日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,525,225 | +8,476 (+0.56%) |
1,518,000
|
1,098,000
|
2,640,000
|
135
|
N/A |
2024/05/02 | 1,516,749 | +1,314 (+0.09%) |
1,509,000
|
1,098,000
|
2,640,000
|
134
|
N/A |
2024/05/01 | 1,515,435 | +1,013 (+0.07%) |
1,509,000
|
1,098,000
|
2,640,000
|
135
|
N/A |
2024/04/30 | 1,514,422 | +0 (+0.0%) |
1,509,000
|
1,098,000
|
2,640,000
|
134
|
1以上 |
2024/04/29 | 1,514,422 | +940 (+0.06%) |
1,509,000
|
1,098,000
|
2,640,000
|
134
|
1以上 |
2024/04/28 | 1,513,482 | -3,271 (-0.22%) |
1,509,000
|
1,098,000
|
2,640,000
|
135
|
1以上 |
2024/04/27 | 1,516,753 | +4,429 (+0.29%) |
1,515,500
|
1,098,000
|
2,640,000
|
138
|
0 |
2024/04/26 | 1,512,324 | +1,954 (+0.13%) |
1,509,000
|
1,098,000
|
2,640,000
|
138
|
1以上 |
2024/04/25 | 1,510,370 | -2,003 (-0.13%) |
1,499,400
|
1,098,000
|
2,640,000
|
137
|
1以上 |
2024/04/24 | 1,512,373 | +2,853 (+0.19%) |
1,499,400
|
1,098,000
|
2,640,000
|
135
|
1以上 |
2024/04/23 | 1,509,520 | -5,337 (-0.35%) |
1,499,000
|
1,098,000
|
2,640,000
|
137
|
1以上 |
2024/04/22 | 1,514,857 | -4,519 (-0.3%) |
1,499,000
|
1,174,000
|
2,640,000
|
134
|
1以上 |
2024/04/21 | 1,519,376 | -2,240 (-0.15%) |
1,499,000
|
1,174,000
|
2,640,000
|
138
|
1以上 |
2024/04/20 | 1,521,616 | +1,124 (+0.07%) |
1,499,000
|
1,174,000
|
2,640,000
|
133
|
1以上 |
2024/04/19 | 1,520,492 | -2,533 (-0.17%) |
1,499,000
|
1,174,000
|
2,640,000
|
132
|
1以上 |
2024/04/18 | 1,523,025 | +0 (+0.0%) |
1,499,400
|
1,174,000
|
2,640,000
|
132
|
0 |
2024/04/17 | 1,523,025 | +1,489 (+0.1%) |
1,499,400
|
1,174,000
|
2,640,000
|
132
|
0 |
2024/04/16 | 1,521,536 | +1,917 (+0.13%) |
1,499,000
|
1,174,000
|
2,640,000
|
135
|
1以上 |
2024/04/15 | 1,519,619 | +1,950 (+0.13%) |
1,499,000
|
1,174,000
|
2,640,000
|
133
|
0 |
2024/04/14 | 1,517,669 | +5,026 (+0.33%) |
1,498,000
|
1,174,000
|
2,640,000
|
135
|
1以上 |
2024/04/13 | 1,512,643 | +0 (+0.0%) |
1,495,000
|
1,174,000
|
2,640,000
|
139
|
1以上 |
2024/04/12 | 1,512,643 | -558 (-0.04%) |
1,495,000
|
1,174,000
|
2,640,000
|
139
|
1以上 |
2024/04/11 | 1,513,201 | +647 (+0.04%) |
1,488,000
|
1,326,000
|
2,640,000
|
139
|
1以上 |
2024/04/10 | 1,512,554 | +508 (+0.03%) |
1,488,000
|
1,315,000
|
2,640,000
|
139
|
0 |
2024/04/09 | 1,512,046 | +1,776 (+0.12%) |
1,488,681
|
1,315,000
|
2,640,000
|
137
|
1以上 |
2024/04/08 | 1,510,270 | -618 (-0.04%) |
1,488,000
|
1,315,000
|
2,640,000
|
140
|
1以上 |
2024/04/07 | 1,510,888 | -593 (-0.04%) |
1,488,000
|
1,315,000
|
2,640,000
|
140
|
1以上 |
2024/04/06 | 1,511,481 | -1,566 (-0.1%) |
1,491,500
|
1,315,000
|
2,640,000
|
138
|
1以上 |
2024/04/05 | 1,513,047 | -157 (-0.01%) |
1,495,430
|
1,315,000
|
2,640,000
|
140
|
0 |
2024/04/04 | 1,513,204 | -5,360 (-0.35%) |
1,498,500
|
1,315,000
|
2,640,000
|
140
|
0 |