日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,539,102 | -2,554 (-0.17%) |
1,524,600
|
1,198,000
|
2,640,000
|
171
|
0 |
2023/12/30 | 1,541,656 | --- |
1,524,600
|
1,198,000
|
2,640,000
|
173
|
0 |
2023/12/27 | 1,534,906 | -1,406 (-0.09%) |
1,518,000
|
1,198,000
|
2,640,000
|
173
|
N/A |
2023/12/26 | 1,536,312 | -2,080 (-0.14%) |
1,524,050
|
1,198,000
|
2,640,000
|
172
|
N/A |
2023/12/25 | 1,538,392 | -1,054 (-0.07%) |
1,524,600
|
1,198,000
|
2,640,000
|
167
|
N/A |
2023/12/24 | 1,539,446 | +1,446 (+0.09%) |
1,524,600
|
1,198,000
|
2,640,000
|
167
|
1以上 |
2023/12/23 | 1,538,000 | -347 (-0.02%) |
1,524,050
|
1,198,000
|
2,640,000
|
162
|
0 |
2023/12/22 | 1,538,347 | -896 (-0.06%) |
1,515,954
|
1,198,000
|
2,640,000
|
161
|
1以上 |
2023/12/21 | 1,539,243 | +6,585 (+0.43%) |
1,524,050
|
1,198,000
|
2,640,000
|
156
|
1以上 |
2023/12/20 | 1,532,658 | -17,616 (-1.14%) |
1,515,954
|
1,198,000
|
2,640,000
|
158
|
1以上 |
2023/12/19 | 1,550,274 | +4,491 (+0.29%) |
1,525,000
|
1,198,000
|
2,640,000
|
156
|
0 |
2023/12/18 | 1,545,783 | +1,174 (+0.08%) |
1,524,600
|
1,198,000
|
2,640,000
|
148
|
1以上 |
2023/12/17 | 1,544,609 | +3,686 (+0.24%) |
1,524,050
|
1,198,000
|
2,640,000
|
146
|
1以上 |
2023/12/16 | 1,540,923 | +2,723 (+0.18%) |
1,524,600
|
1,298,000
|
2,640,000
|
148
|
1以上 |
2023/12/15 | 1,538,200 | -2,886 (-0.19%) |
1,524,600
|
1,298,000
|
2,640,000
|
149
|
0 |
2023/12/14 | 1,541,086 | +92,640 (+6.4%) |
1,524,600
|
1,280,000
|
2,640,000
|
149
|
1以上 |
2023/12/13 | 1,448,446 | --- |
1,459,000
|
891,000
|
2,838,000
|
215
|
1以上 |
2023/12/10 | 1,532,099 | -1,013 (-0.07%) |
1,515,000
|
1,280,000
|
2,640,000
|
148
|
0 |
2023/12/09 | 1,533,112 | -2,082 (-0.14%) |
1,515,000
|
1,280,000
|
2,640,000
|
145
|
0 |
2023/12/08 | 1,535,194 | -880 (-0.06%) |
1,515,000
|
1,280,000
|
2,640,000
|
139
|
1以上 |
2023/12/07 | 1,536,074 | -402 (-0.03%) |
1,524,600
|
1,280,000
|
2,640,000
|
135
|
0 |
2023/12/06 | 1,536,476 | +1,178 (+0.08%) |
1,524,600
|
1,280,000
|
2,640,000
|
134
|
0 |
2023/12/05 | 1,535,298 | -3,569 (-0.23%) |
1,524,600
|
1,280,000
|
2,640,000
|
135
|
0 |
2023/12/04 | 1,538,867 | +807 (+0.05%) |
1,524,600
|
1,280,000
|
2,640,000
|
134
|
0 |
2023/12/03 | 1,538,060 | +472 (+0.03%) |
1,519,800
|
1,280,000
|
2,640,000
|
136
|
1以上 |
2023/12/02 | 1,537,588 | +505 (+0.03%) |
1,515,000
|
1,280,000
|
2,640,000
|
138
|
1以上 |
2023/12/01 | 1,537,083 | +6,313 (+0.41%) |
1,515,000
|
1,280,000
|
2,640,000
|
137
|
1以上 |
2023/11/30 | 1,530,770 | +0 (+0.0%) |
1,513,000
|
1,280,000
|
2,640,000
|
137
|
1以上 |
2023/11/29 | 1,530,770 | +1,795 (+0.12%) |
1,513,000
|
1,280,000
|
2,640,000
|
137
|
1以上 |
2023/11/28 | 1,528,975 | -5,275 (-0.34%) |
1,513,000
|
1,280,000
|
2,640,000
|
141
|
1以上 |
2023/11/27 | 1,534,250 | +333 (+0.02%) |
1,514,000
|
1,280,000
|
2,640,000
|
142
|
0 |
2023/11/26 | 1,533,917 | +540 (+0.04%) |
1,515,000
|
1,280,000
|
2,640,000
|
144
|
1以上 |
2023/11/25 | 1,533,377 | -602 (-0.04%) |
1,524,600
|
1,280,000
|
2,640,000
|
141
|
1以上 |
2023/11/24 | 1,533,979 | +1,264 (+0.08%) |
1,519,800
|
1,280,000
|
2,640,000
|
140
|
1以上 |
2023/11/23 | 1,532,715 | -2,711 (-0.18%) |
1,519,800
|
1,280,000
|
2,640,000
|
138
|
0 |
2023/11/22 | 1,535,426 | +4,608 (+0.3%) |
1,524,600
|
1,280,000
|
2,640,000
|
139
|
1以上 |
2023/11/21 | 1,530,818 | +995 (+0.07%) |
1,524,600
|
1,280,000
|
2,640,000
|
137
|
0 |
2023/11/20 | 1,529,823 | -1,625 (-0.11%) |
1,515,000
|
1,280,000
|
2,640,000
|
139
|
1以上 |
2023/11/19 | 1,531,448 | -5,124 (-0.33%) |
1,515,000
|
1,280,000
|
2,640,000
|
135
|
0 |
2023/11/18 | 1,536,572 | -752 (-0.05%) |
1,525,000
|
1,280,000
|
2,640,000
|
132
|
1以上 |
2023/11/17 | 1,537,324 | +0 (+0.0%) |
1,525,000
|
1,280,000
|
2,640,000
|
131
|
0 |
2023/11/16 | 1,537,324 | +1,621 (+0.11%) |
1,525,000
|
1,280,000
|
2,640,000
|
131
|
1以上 |
2023/11/15 | 1,535,703 | +0 (+0.0%) |
1,524,800
|
1,280,000
|
2,640,000
|
130
|
0 |
2023/11/14 | 1,535,703 | +931 (+0.06%) |
1,524,800
|
1,280,000
|
2,640,000
|
130
|
0 |
2023/11/13 | 1,534,772 | +1,279 (+0.08%) |
1,524,800
|
1,265,000
|
2,640,000
|
130
|
0 |
2023/11/12 | 1,533,493 | +0 (+0.0%) |
1,524,800
|
1,265,000
|
2,640,000
|
130
|
0 |
2023/11/11 | 1,533,493 | +3,521 (+0.23%) |
1,524,800
|
1,265,000
|
2,640,000
|
130
|
1以上 |
2023/11/10 | 1,529,972 | +7,186 (+0.47%) |
1,514,000
|
1,265,000
|
2,640,000
|
130
|
1以上 |
2023/11/09 | 1,522,786 | +3,840 (+0.25%) |
1,501,225
|
1,265,000
|
2,640,000
|
130
|
0 |
2023/11/08 | 1,518,946 | +1,114 (+0.07%) |
1,501,225
|
1,265,000
|
2,640,000
|
127
|
1以上 |
2023/11/07 | 1,517,832 | +3,670 (+0.24%) |
1,501,225
|
1,265,000
|
2,640,000
|
121
|
1以上 |
2023/11/06 | 1,514,162 | +2,216 (+0.15%) |
1,499,612
|
1,228,000
|
2,640,000
|
128
|
0 |
2023/11/05 | 1,511,946 | -5,362 (-0.35%) |
1,501,225
|
1,228,000
|
2,640,000
|
135
|
1以上 |
2023/11/04 | 1,517,308 | +8,387 (+0.56%) |
1,502,750
|
1,228,000
|
2,640,000
|
134
|
1以上 |
2023/11/03 | 1,508,921 | +1,073 (+0.07%) |
1,499,612
|
1,228,000
|
2,640,000
|
140
|
1以上 |
2023/11/02 | 1,507,848 | -877 (-0.06%) |
1,498,000
|
1,228,000
|
2,640,000
|
139
|
1以上 |
2023/11/01 | 1,508,725 | -15,349 (-1.01%) |
1,501,225
|
1,228,000
|
2,640,000
|
142
|
1以上 |
2023/10/31 | 1,524,074 | +168 (+0.01%) |
1,530,950
|
1,265,000
|
2,640,000
|
144
|
1以上 |
2023/10/30 | 1,523,906 | +761 (+0.05%) |
1,530,950
|
1,265,000
|
2,640,000
|
142
|
1以上 |
2023/10/29 | 1,523,145 | -134 (-0.01%) |
1,531,900
|
1,265,000
|
2,640,000
|
145
|
1以上 |
2023/10/28 | 1,523,279 | -8,816 (-0.58%) |
1,530,950
|
1,265,000
|
2,640,000
|
142
|
0 |
2023/10/27 | 1,532,095 | -3,544 (-0.23%) |
1,539,000
|
1,265,000
|
2,640,000
|
138
|
1以上 |
2023/10/26 | 1,535,639 | +431 (+0.03%) |
1,538,000
|
1,228,000
|
2,640,000
|
141
|
1以上 |
2023/10/25 | 1,535,208 | +9,347 (+0.61%) |
1,535,000
|
1,228,000
|
2,640,000
|
141
|
1以上 |
2023/10/24 | 1,525,861 | -1,032 (-0.07%) |
1,531,900
|
1,228,000
|
2,640,000
|
137
|
1以上 |
2023/10/23 | 1,526,893 | -15 (-0.0%) |
1,535,000
|
1,228,000
|
2,640,000
|
139
|
1以上 |
2023/10/22 | 1,526,908 | +964 (+0.06%) |
1,533,450
|
1,228,000
|
2,640,000
|
144
|
0 |
2023/10/21 | 1,525,944 | +431 (+0.03%) |
1,535,000
|
1,228,000
|
2,640,000
|
147
|
1以上 |
2023/10/20 | 1,525,513 | +3,680 (+0.24%) |
1,535,000
|
1,228,000
|
2,640,000
|
145
|
1以上 |
2023/10/19 | 1,521,833 | -2,077 (-0.14%) |
1,530,950
|
1,228,000
|
2,640,000
|
148
|
1以上 |
2023/10/18 | 1,523,910 | -717 (-0.05%) |
1,524,800
|
1,228,000
|
2,640,000
|
142
|
0 |
2023/10/17 | 1,524,627 | +2,977 (+0.2%) |
1,524,800
|
1,228,000
|
2,640,000
|
140
|
1以上 |
2023/10/16 | 1,521,650 | -15 (-0.0%) |
1,524,800
|
1,228,000
|
1,998,001
|
142
|
1以上 |
2023/10/15 | 1,521,665 | -948 (-0.06%) |
1,525,000
|
1,228,000
|
1,998,001
|
141
|
1以上 |
2023/10/14 | 1,522,613 | +1,170 (+0.08%) |
1,525,000
|
1,228,000
|
1,998,001
|
140
|
1以上 |
2023/10/13 | 1,521,443 | +772 (+0.05%) |
1,524,600
|
1,228,000
|
1,998,001
|
144
|
0 |
2023/10/12 | 1,520,671 | +265 (+0.02%) |
1,522,300
|
1,228,000
|
1,998,001
|
142
|
0 |
2023/10/11 | 1,520,406 | -3,353 (-0.22%) |
1,524,600
|
1,228,000
|
1,998,001
|
145
|
1以上 |
2023/10/10 | 1,523,759 | +1,701 (+0.11%) |
1,524,600
|
1,265,000
|
1,998,001
|
144
|
1以上 |
2023/10/09 | 1,522,058 | -1,310 (-0.09%) |
1,520,000
|
1,265,000
|
1,998,001
|
143
|
1以上 |
2023/10/08 | 1,523,368 | -4,032 (-0.26%) |
1,522,300
|
1,265,000
|
1,998,001
|
142
|
1以上 |
2023/10/07 | 1,527,400 | +947 (+0.06%) |
1,526,388
|
1,265,000
|
1,998,001
|
136
|
1以上 |
2023/10/06 | 1,526,453 | +2,796 (+0.18%) |
1,525,000
|
1,265,000
|
1,998,001
|
134
|
0 |
2023/10/05 | 1,523,657 | +1,529 (+0.1%) |
1,525,000
|
1,228,000
|
1,998,001
|
133
|
1以上 |
2023/10/04 | 1,522,128 | +2,275 (+0.15%) |
1,524,600
|
1,228,000
|
1,998,001
|
131
|
1以上 |
2023/10/03 | 1,519,853 | +1,059 (+0.07%) |
1,515,000
|
1,228,000
|
1,998,001
|
127
|
1以上 |
2023/10/02 | 1,518,794 | +3,280 (+0.22%) |
1,515,000
|
1,228,000
|
1,998,001
|
128
|
1以上 |
2023/10/01 | 1,515,514 | +34 (+0.0%) |
1,513,000
|
1,228,000
|
1,998,001
|
131
|
0 |
2023/09/30 | 1,515,480 | -1,993 (-0.13%) |
1,513,000
|
1,228,000
|
1,998,001
|
131
|
1以上 |
2023/09/29 | 1,517,473 | -3,139 (-0.21%) |
1,517,500
|
1,228,000
|
1,998,001
|
128
|
1以上 |
2023/09/28 | 1,520,612 | +0 (+0.0%) |
1,520,000
|
1,228,000
|
1,998,001
|
129
|
0 |
2023/09/27 | 1,520,612 | +1,253 (+0.08%) |
1,520,000
|
1,228,000
|
1,998,001
|
129
|
0 |
2023/09/26 | 1,519,359 | +390 (+0.03%) |
1,515,000
|
1,228,000
|
1,998,001
|
131
|
0 |
2023/09/25 | 1,518,969 | +208 (+0.01%) |
1,515,000
|
1,228,000
|
1,998,001
|
131
|
0 |
2023/09/24 | 1,518,761 | +0 (+0.0%) |
1,515,000
|
1,228,000
|
1,998,001
|
130
|
1以上 |
2023/09/23 | 1,518,761 | +1,249 (+0.08%) |
1,515,000
|
1,228,000
|
1,998,001
|
130
|
0 |
2023/09/22 | 1,517,512 | +5,571 (+0.37%) |
1,513,000
|
1,228,000
|
1,998,001
|
125
|
0 |
2023/09/21 | 1,511,941 | -907 (-0.06%) |
1,509,600
|
1,228,000
|
1,998,001
|
125
|
0 |
2023/09/20 | 1,512,848 | -3,004 (-0.2%) |
1,509,600
|
1,228,000
|
1,998,001
|
125
|
0 |
2023/09/19 | 1,515,852 | -1,117 (-0.07%) |
1,513,000
|
1,265,000
|
1,998,001
|
119
|
1以上 |
2023/09/18 | 1,516,969 | -112 (-0.01%) |
1,514,000
|
1,265,000
|
1,998,001
|
120
|
1以上 |
2023/09/17 | 1,517,081 | -2,004 (-0.13%) |
1,514,000
|
1,265,000
|
1,998,001
|
124
|
1以上 |
2023/09/16 | 1,519,085 | -974 (-0.06%) |
1,515,000
|
1,265,000
|
1,998,001
|
122
|
1以上 |
2023/09/15 | 1,520,059 | +13,086 (+0.87%) |
1,524,600
|
1,265,000
|
1,998,001
|
126
|
1以上 |
2023/09/14 | 1,506,973 | +3,296 (+0.22%) |
1,515,000
|
989,800
|
1,998,001
|
128
|
0 |
2023/09/13 | 1,503,677 | +563 (+0.04%) |
1,515,000
|
989,800
|
1,998,001
|
130
|
1以上 |
2023/09/12 | 1,503,114 | -13,385 (-0.88%) |
1,515,000
|
989,800
|
1,998,001
|
127
|
1以上 |
2023/09/11 | 1,516,499 | +2,615 (+0.17%) |
1,518,220
|
1,228,000
|
1,998,001
|
122
|
1以上 |
2023/09/10 | 1,513,884 | -1,426 (-0.09%) |
1,518,220
|
1,228,000
|
1,998,001
|
123
|
0 |
2023/09/09 | 1,515,310 | +961 (+0.06%) |
1,518,220
|
1,228,000
|
1,998,001
|
121
|
0 |
2023/09/08 | 1,514,349 | +1,434 (+0.09%) |
1,518,220
|
1,228,000
|
1,998,001
|
122
|
1以上 |
2023/09/07 | 1,512,915 | -2,299 (-0.15%) |
1,518,220
|
1,228,000
|
1,998,001
|
123
|
0 |
2023/09/06 | 1,515,214 | +1,011 (+0.07%) |
1,518,220
|
1,228,000
|
1,998,001
|
124
|
1以上 |
2023/09/05 | 1,514,203 | +1,578 (+0.1%) |
1,518,220
|
1,228,000
|
1,998,001
|
117
|
1以上 |
2023/09/04 | 1,512,625 | +5,881 (+0.39%) |
1,516,610
|
1,228,000
|
1,998,001
|
118
|
1以上 |
2023/09/03 | 1,506,744 | -2,010 (-0.13%) |
1,514,000
|
1,228,000
|
1,998,001
|
120
|
0 |
2023/09/02 | 1,508,754 | +2,067 (+0.14%) |
1,514,000
|
1,228,000
|
1,998,001
|
120
|
1以上 |
2023/09/01 | 1,506,687 | +2,544 (+0.17%) |
1,509,600
|
1,228,000
|
1,998,001
|
120
|
1以上 |
2023/08/31 | 1,504,143 | -883 (-0.06%) |
1,506,800
|
1,228,000
|
1,998,001
|
122
|
1以上 |
2023/08/30 | 1,505,026 | +9,768 (+0.65%) |
1,509,600
|
1,228,000
|
1,998,001
|
121
|
1以上 |
2023/08/29 | 1,495,258 | +127 (+0.01%) |
1,501,225
|
1,228,000
|
1,998,001
|
127
|
1以上 |
2023/08/28 | 1,495,131 | +0 (+0.0%) |
1,501,225
|
1,228,000
|
1,998,001
|
128
|
0 |
2023/08/27 | 1,495,131 | +538 (+0.04%) |
1,501,225
|
1,228,000
|
1,998,001
|
128
|
1以上 |
2023/08/26 | 1,494,593 | +594 (+0.04%) |
1,498,000
|
1,228,000
|
1,998,001
|
131
|
1以上 |
2023/08/25 | 1,493,999 | +1,254 (+0.08%) |
1,495,520
|
1,228,000
|
1,998,001
|
125
|
0 |
2023/08/24 | 1,492,745 | +266 (+0.02%) |
1,496,500
|
1,228,000
|
1,998,001
|
128
|
1以上 |
2023/08/23 | 1,492,479 | +1,654 (+0.11%) |
1,496,500
|
1,228,000
|
1,998,001
|
128
|
0 |
2023/08/22 | 1,490,825 | -737 (-0.05%) |
1,489,895
|
1,228,000
|
1,998,001
|
127
|
1以上 |
2023/08/21 | 1,491,562 | -68 (-0.0%) |
1,490,502
|
1,228,000
|
1,998,001
|
126
|
0 |
2023/08/20 | 1,491,630 | -1,282 (-0.09%) |
1,491,110
|
1,228,000
|
1,998,001
|
129
|
1以上 |
2023/08/19 | 1,492,912 | -776 (-0.05%) |
1,491,110
|
1,228,000
|
1,998,001
|
128
|
0 |
2023/08/18 | 1,493,688 | -931 (-0.06%) |
1,491,110
|
1,228,000
|
1,998,001
|
128
|
1以上 |
2023/08/17 | 1,494,619 | +2,226 (+0.15%) |
1,491,110
|
1,228,000
|
1,998,001
|
125
|
0 |
2023/08/16 | 1,492,393 | +691 (+0.05%) |
1,489,895
|
1,228,000
|
1,998,001
|
133
|
1以上 |
2023/08/15 | 1,491,702 | -2,980 (-0.2%) |
1,484,000
|
1,228,000
|
1,998,001
|
130
|
1以上 |
2023/08/14 | 1,494,682 | +927 (+0.06%) |
1,484,000
|
1,289,980
|
1,998,001
|
126
|
1以上 |
2023/08/13 | 1,493,755 | +1,795 (+0.12%) |
1,484,000
|
1,289,980
|
1,998,001
|
127
|
0 |
2023/08/12 | 1,491,960 | +1,457 (+0.1%) |
1,484,000
|
1,289,980
|
1,998,001
|
130
|
0 |
2023/08/11 | 1,490,503 | +51 (+0.0%) |
1,484,000
|
1,289,980
|
1,998,001
|
132
|
1以上 |
2023/08/10 | 1,490,452 | +9,479 (+0.64%) |
1,484,000
|
1,289,980
|
1,998,001
|
131
|
1以上 |
2023/08/09 | 1,480,973 | -1,160 (-0.08%) |
1,481,964
|
1,228,000
|
1,998,001
|
132
|
1以上 |
2023/08/08 | 1,482,133 | -4,711 (-0.32%) |
1,481,964
|
1,228,000
|
1,998,001
|
132
|
0 |
2023/08/07 | 1,486,844 | +1,885 (+0.13%) |
1,484,000
|
1,228,000
|
1,998,001
|
131
|
1以上 |
2023/08/06 | 1,484,959 | -2,126 (-0.14%) |
1,484,000
|
1,228,000
|
1,998,001
|
128
|
1以上 |
2023/08/05 | 1,487,085 | -73 (-0.0%) |
1,484,000
|
1,228,000
|
1,998,001
|
126
|
1以上 |
2023/08/04 | 1,487,158 | +201 (+0.01%) |
1,484,000
|
1,228,000
|
1,998,001
|
126
|
0 |
2023/08/03 | 1,486,957 | -4,756 (-0.32%) |
1,484,000
|
1,228,000
|
1,998,001
|
127
|
0 |
2023/08/02 | 1,491,713 | -1,377 (-0.09%) |
1,484,000
|
1,228,000
|
1,998,001
|
135
|
0 |
2023/08/01 | 1,493,090 | -888 (-0.06%) |
1,484,000
|
1,228,000
|
1,998,001
|
134
|
1以上 |
2023/07/31 | 1,493,978 | +701 (+0.05%) |
1,484,000
|
1,228,000
|
1,998,001
|
133
|
1以上 |
2023/07/30 | 1,493,277 | -1,230 (-0.08%) |
1,484,000
|
1,228,000
|
1,998,001
|
130
|
0 |
2023/07/29 | 1,494,507 | +1,167 (+0.08%) |
1,484,000
|
1,228,000
|
1,998,001
|
130
|
0 |
2023/07/28 | 1,493,340 | +2,739 (+0.18%) |
1,484,000
|
1,228,000
|
1,998,001
|
129
|
1以上 |
2023/07/27 | 1,490,601 | -784 (-0.05%) |
1,484,000
|
1,228,000
|
1,998,001
|
125
|
1以上 |
2023/07/26 | 1,491,385 | +2,368 (+0.16%) |
1,481,964
|
1,228,000
|
1,998,001
|
120
|
1以上 |
2023/07/25 | 1,489,017 | -1,798 (-0.12%) |
1,481,964
|
1,228,000
|
1,998,001
|
117
|
1以上 |
2023/07/24 | 1,490,815 | -973 (-0.07%) |
1,481,964
|
1,228,000
|
1,998,001
|
116
|
0 |
2023/07/23 | 1,491,788 | +0 (+0.0%) |
1,481,964
|
1,228,000
|
1,998,001
|
115
|
0 |
2023/07/22 | 1,491,788 | +568 (+0.04%) |
1,481,964
|
1,228,000
|
1,998,001
|
115
|
1以上 |
2023/07/21 | 1,491,220 | +0 (+0.0%) |
1,481,964
|
1,228,000
|
1,998,001
|
117
|
0 |
2023/07/20 | 1,491,220 | -1,105 (-0.07%) |
1,481,964
|
1,228,000
|
1,998,001
|
117
|
0 |
2023/07/19 | 1,492,325 | -634 (-0.04%) |
1,481,964
|
1,228,000
|
1,998,001
|
113
|
1以上 |
2023/07/18 | 1,492,959 | +1,494 (+0.1%) |
1,481,964
|
1,228,000
|
1,998,001
|
111
|
0 |
2023/07/17 | 1,491,465 | +5,632 (+0.38%) |
1,481,964
|
1,228,000
|
1,998,001
|
115
|
1以上 |
2023/07/16 | 1,485,833 | +2,063 (+0.14%) |
1,480,000
|
1,228,000
|
1,998,001
|
111
|
0 |
2023/07/15 | 1,483,770 | -2,199 (-0.15%) |
1,476,450
|
1,228,000
|
1,998,001
|
114
|
1以上 |
2023/07/14 | 1,485,969 | -1,066 (-0.07%) |
1,481,964
|
1,228,000
|
1,998,001
|
115
|
1以上 |
2023/07/13 | 1,487,035 | +2,145 (+0.14%) |
1,481,964
|
1,228,000
|
1,998,001
|
114
|
1以上 |
2023/07/12 | 1,484,890 | +1,626 (+0.11%) |
1,484,000
|
1,228,000
|
1,998,001
|
115
|
1以上 |
2023/07/11 | 1,483,264 | -778 (-0.05%) |
1,481,964
|
1,228,000
|
1,998,001
|
117
|
1以上 |
2023/07/10 | 1,484,042 | +345 (+0.02%) |
1,481,964
|
1,228,000
|
1,998,001
|
119
|
1以上 |
2023/07/09 | 1,483,697 | +2,227 (+0.15%) |
1,481,964
|
1,228,000
|
1,998,001
|
119
|
1以上 |
2023/07/08 | 1,481,470 | -3,522 (-0.24%) |
1,480,000
|
1,228,000
|
1,998,001
|
119
|
1以上 |
2023/07/07 | 1,484,992 | +1,020 (+0.07%) |
1,480,000
|
1,317,800
|
1,998,001
|
121
|
1以上 |
2023/07/06 | 1,483,972 | -942 (-0.06%) |
1,480,000
|
1,317,800
|
1,998,001
|
122
|
1以上 |
2023/07/05 | 1,484,914 | +1,266 (+0.09%) |
1,480,000
|
1,317,800
|
1,998,001
|
123
|
1以上 |
2023/07/04 | 1,483,648 | +102 (+0.01%) |
1,480,000
|
1,317,800
|
1,998,001
|
124
|
1以上 |
2023/07/03 | 1,483,546 | +0 (+0.0%) |
1,480,000
|
1,317,800
|
1,998,001
|
126
|
1以上 |
2023/07/02 | 1,483,546 | +444 (+0.03%) |
1,480,000
|
1,317,800
|
1,998,001
|
126
|
1以上 |
2023/07/01 | 1,483,102 | -8,178 (-0.55%) |
1,480,000
|
1,317,800
|
1,998,001
|
121
|
1以上 |
2023/06/30 | 1,491,280 | +95 (+0.01%) |
1,484,000
|
1,317,800
|
1,998,001
|
125
|
0 |
2023/06/29 | 1,491,185 | -1,759 (-0.12%) |
1,484,000
|
1,317,800
|
1,998,001
|
125
|
0 |
2023/06/28 | 1,492,944 | +6,160 (+0.41%) |
1,484,000
|
1,317,800
|
1,998,001
|
122
|
1以上 |
2023/06/27 | 1,486,784 | +5,018 (+0.34%) |
1,480,000
|
1,308,640
|
1,998,001
|
121
|
0 |
2023/06/26 | 1,481,766 | +3,574 (+0.24%) |
1,476,450
|
1,308,640
|
1,998,001
|
118
|
0 |
2023/06/25 | 1,478,192 | +558 (+0.04%) |
1,472,900
|
1,254,450
|
1,998,001
|
127
|
1以上 |
2023/06/24 | 1,477,634 | +3,072 (+0.21%) |
1,470,634
|
1,254,450
|
1,998,001
|
129
|
1以上 |
2023/06/23 | 1,474,562 | -617 (-0.04%) |
1,470,317
|
1,254,450
|
1,998,001
|
128
|
1以上 |
2023/06/22 | 1,475,179 | +0 (+0.0%) |
1,470,634
|
1,254,450
|
1,998,001
|
131
|
1以上 |
2023/06/21 | 1,475,179 | -3,005 (-0.2%) |
1,470,634
|
1,254,450
|
1,998,001
|
131
|
1以上 |
2023/06/20 | 1,478,184 | -3,181 (-0.21%) |
1,470,634
|
1,254,450
|
1,998,001
|
133
|
1以上 |
2023/06/19 | 1,481,365 | +1,341 (+0.09%) |
1,472,900
|
1,254,450
|
1,998,001
|
128
|
0 |
2023/06/18 | 1,480,024 | -1,354 (-0.09%) |
1,472,900
|
1,254,450
|
1,998,001
|
132
|
1以上 |
2023/06/17 | 1,481,378 | -417 (-0.03%) |
1,472,900
|
1,254,450
|
1,998,001
|
130
|
0 |
2023/06/16 | 1,481,795 | -1,221 (-0.08%) |
1,472,900
|
1,254,450
|
1,998,001
|
126
|
1以上 |
2023/06/15 | 1,483,016 | -477 (-0.03%) |
1,472,900
|
1,254,450
|
1,998,001
|
124
|
0 |
2023/06/14 | 1,483,493 | -438 (-0.03%) |
1,472,900
|
1,254,450
|
1,998,001
|
123
|
1以上 |
2023/06/13 | 1,483,931 | +2,394 (+0.16%) |
1,472,900
|
1,254,450
|
1,998,001
|
124
|
1以上 |
2023/06/12 | 1,481,537 | +74 (+0.0%) |
1,472,900
|
1,254,450
|
1,998,001
|
126
|
1以上 |
2023/06/11 | 1,481,463 | +43 (+0.0%) |
1,472,900
|
1,210,000
|
1,998,001
|
131
|
1以上 |
2023/06/10 | 1,481,420 | +764 (+0.05%) |
1,476,450
|
1,210,000
|
1,998,001
|
130
|
1以上 |
2023/06/09 | 1,480,656 | +0 (+0.0%) |
1,480,000
|
1,210,000
|
1,998,001
|
127
|
1以上 |
2023/06/08 | 1,480,656 | -4,158 (-0.28%) |
1,480,000
|
1,210,000
|
1,998,001
|
127
|
1以上 |
2023/06/07 | 1,484,814 | -1,034 (-0.07%) |
1,480,000
|
1,210,000
|
1,998,001
|
127
|
1以上 |
2023/06/06 | 1,485,848 | -197 (-0.01%) |
1,481,964
|
1,210,000
|
1,998,001
|
127
|
0 |
2023/06/05 | 1,486,045 | -2,881 (-0.19%) |
1,481,964
|
1,210,000
|
1,998,001
|
127
|
1以上 |
2023/06/04 | 1,488,926 | +0 (+0.0%) |
1,481,964
|
1,210,000
|
1,998,001
|
131
|
0 |
2023/06/03 | 1,488,926 | +833 (+0.06%) |
1,481,964
|
1,210,000
|
1,998,001
|
131
|
1以上 |
2023/06/02 | 1,488,093 | +1,225 (+0.08%) |
1,481,964
|
1,210,000
|
1,998,001
|
132
|
1以上 |
2023/06/01 | 1,486,868 | +938 (+0.06%) |
1,481,964
|
1,210,000
|
1,998,001
|
134
|
0 |
2023/05/31 | 1,485,930 | +1,736 (+0.12%) |
1,481,964
|
1,210,000
|
1,998,001
|
133
|
1以上 |
2023/05/30 | 1,484,194 | +1,700 (+0.11%) |
1,481,964
|
1,210,000
|
1,998,001
|
137
|
1以上 |
2023/05/29 | 1,482,494 | -1,754 (-0.12%) |
1,481,964
|
1,210,000
|
1,998,001
|
141
|
1以上 |
2023/05/28 | 1,484,248 | -1,673 (-0.11%) |
1,481,964
|
1,210,000
|
1,998,001
|
143
|
1以上 |
2023/05/27 | 1,485,921 | -152 (-0.01%) |
1,481,964
|
1,210,000
|
1,998,001
|
144
|
1以上 |
2023/05/26 | 1,486,073 | -1,353 (-0.09%) |
1,481,964
|
1,210,000
|
1,998,001
|
146
|
1以上 |
2023/05/25 | 1,487,426 | +7,936 (+0.54%) |
1,481,964
|
1,210,000
|
1,998,001
|
148
|
1以上 |
2023/05/24 | 1,479,490 | +2,264 (+0.15%) |
1,480,000
|
1,101,100
|
1,998,001
|
142
|
1以上 |
2023/05/23 | 1,477,226 | +939 (+0.06%) |
1,480,000
|
1,101,100
|
1,998,001
|
143
|
1以上 |
2023/05/22 | 1,476,287 | -5,398 (-0.36%) |
1,480,000
|
1,101,100
|
1,998,001
|
141
|
1以上 |
2023/05/21 | 1,481,685 | -1,275 (-0.09%) |
1,480,000
|
1,210,000
|
1,998,001
|
139
|
1以上 |
2023/05/20 | 1,482,960 | -1,924 (-0.13%) |
1,480,000
|
1,210,000
|
1,998,001
|
139
|
1以上 |
2023/05/19 | 1,484,884 | +1,879 (+0.13%) |
1,480,000
|
1,210,000
|
1,998,001
|
142
|
0 |
2023/05/18 | 1,483,005 | -2,429 (-0.16%) |
1,480,000
|
1,210,000
|
1,998,001
|
146
|
1以上 |