日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/04/27 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/04/26 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/04/25 | 2,727,917 | -3,385 (-0.12%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/24 | 2,731,302 | +40,863 (+1.52%) |
2,079,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/23 | 2,690,439 | +63,165 (+2.4%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/22 | 2,627,274 | +0 (+0.0%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/21 | 2,627,274 | +3,200 (+0.12%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
1以上 |
2024/04/20 | 2,624,074 | +0 (+0.0%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/19 | 2,624,074 | -146,587 (-5.29%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/18 | 2,770,661 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/17 | 2,770,661 | -66,372 (-2.34%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/16 | 2,837,033 | +49,594 (+1.78%) |
2,079,000
|
1,223,000
|
5,995,000
|
26
|
1以上 |
2024/04/15 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/14 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/13 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
1以上 |
2024/04/12 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/11 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/10 | 2,787,439 | -87,555 (-3.05%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/09 | 2,874,994 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/08 | 2,874,994 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/07 | 2,874,994 | -11,880 (-0.41%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/06 | 2,886,874 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/05 | 2,886,874 | -71,757 (-2.43%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/04 | 2,958,631 | +66,379 (+2.3%) |
2,345,850
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/03 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/04/02 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/04/01 | 2,892,252 | -123,616 (-4.1%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/03/31 | 3,015,868 | +0 (+0.0%) |
2,481,925
|
1,100,000
|
5,995,000
|
30
|
0 |
2024/03/30 | 3,015,868 | +123,616 (+4.27%) |
2,481,925
|
1,100,000
|
5,995,000
|
30
|
0 |
2024/03/29 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |