日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/05/11 | 2,681,225 | +34,934 (+1.32%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/05/10 | 2,646,291 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
N/A |
2024/05/09 | 2,646,291 | -42,972 (-1.6%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/05/08 | 2,689,263 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
1以上 |
2024/05/07 | 2,689,263 | -38,654 (-1.42%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/06 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/05 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/04 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/03 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/02 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/01 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/30 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/29 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/28 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/27 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/26 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/25 | 2,727,917 | -3,385 (-0.12%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/24 | 2,731,302 | +40,863 (+1.52%) |
2,079,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/23 | 2,690,439 | +63,165 (+2.4%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/22 | 2,627,274 | +0 (+0.0%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/21 | 2,627,274 | +3,200 (+0.12%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
1以上 |
2024/04/20 | 2,624,074 | +0 (+0.0%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/19 | 2,624,074 | -146,587 (-5.29%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/18 | 2,770,661 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/17 | 2,770,661 | -66,372 (-2.34%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/16 | 2,837,033 | +49,594 (+1.78%) |
2,079,000
|
1,223,000
|
5,995,000
|
26
|
1以上 |
2024/04/15 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/14 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/13 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
1以上 |
2024/04/12 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/11 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/10 | 2,787,439 | -87,555 (-3.05%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/09 | 2,874,994 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/08 | 2,874,994 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/07 | 2,874,994 | -11,880 (-0.41%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/06 | 2,886,874 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/05 | 2,886,874 | -71,757 (-2.43%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/04 | 2,958,631 | +66,379 (+2.3%) |
2,345,850
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/03 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/04/02 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/04/01 | 2,892,252 | -123,616 (-4.1%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/03/31 | 3,015,868 | +0 (+0.0%) |
2,481,925
|
1,100,000
|
5,995,000
|
30
|
0 |
2024/03/30 | 3,015,868 | +123,616 (+4.27%) |
2,481,925
|
1,100,000
|
5,995,000
|
30
|
0 |
2024/03/29 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/03/28 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/27 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/26 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/25 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/24 | 2,892,252 | +121,850 (+4.4%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/23 | 2,770,402 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/22 | 2,770,402 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/21 | 2,770,402 | +53,300 (+1.96%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
1以上 |
2024/03/20 | 2,717,102 | +0 (+0.0%) |
1,958,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/19 | 2,717,102 | -55,337 (-2.0%) |
1,958,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/18 | 2,772,439 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
1以上 |
2024/03/17 | 2,772,439 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/16 | 2,772,439 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/15 | 2,772,439 | -18,333 (-0.66%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/14 | 2,790,772 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/13 | 2,790,772 | -31,184 (-1.11%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/12 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/11 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/10 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/09 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/08 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/07 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/06 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/05 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/04 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/03 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/02 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/01 | 2,821,956 | -68,878 (-2.38%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/02/29 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/28 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/27 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/26 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/25 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/24 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/23 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/22 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/21 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/20 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/19 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/18 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/17 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/16 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/15 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/14 | 2,890,834 | -58,785 (-1.99%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/13 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/12 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/11 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/10 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/09 | 2,949,619 | -61,766 (-2.05%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/08 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/07 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/06 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/05 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/04 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/03 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/02 | 3,011,385 | +91,583 (+3.14%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/01 | 2,919,802 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/01/31 | 2,919,802 | +73,133 (+2.57%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/01/30 | 2,846,669 | -89,097 (-3.03%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
1以上 |
2024/01/29 | 2,935,766 | +41,077 (+1.42%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/28 | 2,894,689 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/27 | 2,894,689 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/26 | 2,894,689 | -41,077 (-1.4%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
1以上 |
2024/01/25 | 2,935,766 | -99,706 (-3.28%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/24 | 3,035,472 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/23 | 3,035,472 | -57,794 (-1.87%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/22 | 3,093,266 | +61,316 (+2.02%) |
2,481,925
|
1,278,000
|
5,995,000
|
22
|
1以上 |
2024/01/21 | 3,031,950 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/20 | 3,031,950 | +52,831 (+1.77%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/19 | 2,979,119 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
1以上 |
2024/01/18 | 2,979,119 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/17 | 2,979,119 | +70,386 (+2.42%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/16 | 2,908,733 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/15 | 2,908,733 | +64,614 (+2.27%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/14 | 2,844,119 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/13 | 2,844,119 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/12 | 2,844,119 | -95,920 (-3.26%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
1以上 |
2024/01/11 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/10 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/09 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/08 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/07 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/06 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/05 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/04 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/03 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/02 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/01 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |