日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/30 | 2,940,039 | --- |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/27 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
N/A |
2023/12/26 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
N/A |
2023/12/25 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
N/A |
2023/12/24 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/23 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/22 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/21 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/20 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/19 | 2,904,693 | +278,035 (+10.59%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/18 | 2,626,658 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/17 | 2,626,658 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/16 | 2,626,658 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/15 | 2,626,658 | +59,765 (+2.33%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/14 | 2,566,893 | -193,397 (-7.01%) |
1,937,850
|
1,278,000
|
5,995,000
|
19
|
0 |
2023/12/13 | 2,760,290 | -207,716 (-7.0%) |
2,057,925
|
1,278,000
|
6,497,000
|
24
|
0 |
2023/12/12 | 2,968,006 | -4,584 (-0.15%) |
2,398,000
|
1,128,000
|
6,497,000
|
16
|
1以上 |
2023/12/11 | 2,972,590 | +368,526 (+14.15%) |
2,398,000
|
1,128,000
|
6,497,000
|
16
|
1以上 |
2023/12/10 | 2,604,064 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/09 | 2,604,064 | +31,505 (+1.22%) |
2,057,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/08 | 2,572,559 | +171,122 (+7.13%) |
1,937,850
|
1,278,000
|
5,995,000
|
21
|
0 |
2023/12/07 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/06 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/05 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/04 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/03 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/02 | 2,401,437 | -125,740 (-4.98%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/01 | 2,527,177 | +101,341 (+4.18%) |
2,178,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/30 | 2,425,836 | +59,564 (+2.52%) |
1,764,000
|
1,278,000
|
4,626,000
|
19
|
0 |
2023/11/29 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/28 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
1以上 |
2023/11/27 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/26 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/25 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/24 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/23 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/22 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/21 | 2,366,272 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/20 | 2,366,272 | -40,192 (-1.67%) |
1,751,000
|
1,278,000
|
4,626,000
|
18
|
0 |
2023/11/19 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/18 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/17 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/16 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/15 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/14 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/13 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/12 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/11 | 2,406,464 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/10 | 2,406,464 | +10,823 (+0.45%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/09 | 2,395,641 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/08 | 2,395,641 | -110,826 (-4.42%) |
1,764,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/11/07 | 2,506,467 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
1以上 |
2023/11/06 | 2,506,467 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/11/05 | 2,506,467 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/11/04 | 2,506,467 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/11/03 | 2,506,467 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/11/02 | 2,506,467 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/11/01 | 2,506,467 | +149,313 (+6.33%) |
2,178,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/10/31 | 2,357,154 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
13
|
0 |
2023/10/30 | 2,357,154 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
13
|
0 |
2023/10/29 | 2,357,154 | -236,275 (-9.11%) |
1,764,000
|
1,278,000
|
4,626,000
|
13
|
0 |
2023/10/28 | 2,593,429 | +86,362 (+3.44%) |
1,971,000
|
1,278,000
|
5,665,000
|
14
|
0 |
2023/10/27 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/26 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
1以上 |
2023/10/25 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
1以上 |
2023/10/24 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/23 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/22 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/21 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/20 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/19 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/18 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/17 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/16 | 2,507,067 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/15 | 2,507,067 | +72,655 (+2.98%) |
1,764,000
|
1,278,000
|
5,665,000
|
15
|
0 |
2023/10/14 | 2,434,412 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
0 |
2023/10/13 | 2,434,412 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
0 |
2023/10/12 | 2,434,412 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
1以上 |
2023/10/11 | 2,434,412 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
0 |
2023/10/10 | 2,434,412 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
0 |
2023/10/09 | 2,434,412 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
0 |
2023/10/08 | 2,434,412 | +201,912 (+9.04%) |
1,880,000
|
1,278,000
|
5,665,000
|
17
|
0 |
2023/10/07 | 2,232,500 | +0 (+0.0%) |
1,822,000
|
1,278,000
|
4,626,000
|
16
|
0 |
2023/10/06 | 2,232,500 | -3,634 (-0.16%) |
1,822,000
|
1,278,000
|
4,626,000
|
16
|
0 |
2023/10/05 | 2,236,134 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/10/04 | 2,236,134 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/10/03 | 2,236,134 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/10/02 | 2,236,134 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/10/01 | 2,236,134 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/09/30 | 2,236,134 | -250,525 (-10.07%) |
1,764,000
|
1,278,000
|
4,626,000
|
15
|
0 |
2023/09/29 | 2,486,659 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/09/28 | 2,486,659 | +282,179 (+12.8%) |
1,880,000
|
1,278,000
|
4,626,000
|
17
|
0 |
2023/09/27 | 2,204,480 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,365,600
|
15
|
1以上 |
2023/09/26 | 2,204,480 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,365,600
|
15
|
0 |
2023/09/25 | 2,204,480 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,365,600
|
15
|
0 |
2023/09/24 | 2,204,480 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,365,600
|
15
|
0 |
2023/09/23 | 2,204,480 | +112,098 (+5.36%) |
1,764,000
|
1,278,000
|
4,365,600
|
15
|
0 |
2023/09/22 | 2,092,382 | -132,695 (-5.96%) |
1,683,430
|
1,278,000
|
4,365,600
|
14
|
0 |
2023/09/21 | 2,225,077 | +0 (+0.0%) |
1,822,000
|
1,278,000
|
4,365,600
|
16
|
0 |
2023/09/20 | 2,225,077 | -219,883 (-8.99%) |
1,822,000
|
1,278,000
|
4,365,600
|
16
|
0 |
2023/09/19 | 2,444,960 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
6,270,000
|
19
|
1以上 |
2023/09/18 | 2,444,960 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
6,270,000
|
19
|
0 |
2023/09/17 | 2,444,960 | +212,503 (+9.52%) |
1,899,000
|
1,278,000
|
6,270,000
|
19
|
1以上 |
2023/09/16 | 2,232,457 | +0 (+0.0%) |
1,889,500
|
1,278,000
|
4,365,600
|
18
|
0 |
2023/09/15 | 2,232,457 | +0 (+0.0%) |
1,889,500
|
1,278,000
|
4,365,600
|
18
|
0 |
2023/09/14 | 2,232,457 | +115,185 (+5.44%) |
1,889,500
|
1,278,000
|
4,365,600
|
18
|
0 |
2023/09/13 | 2,117,272 | +0 (+0.0%) |
1,822,000
|
1,278,000
|
4,365,600
|
16
|
0 |
2023/09/12 | 2,117,272 | +7,987 (+0.38%) |
1,822,000
|
1,278,000
|
4,365,600
|
16
|
0 |
2023/09/11 | 2,109,285 | +0 (+0.0%) |
1,822,000
|
1,150,200
|
4,365,600
|
16
|
0 |
2023/09/10 | 2,109,285 | -33,912 (-1.58%) |
1,822,000
|
1,150,200
|
4,365,600
|
16
|
0 |
2023/09/09 | 2,143,197 | +58,419 (+2.8%) |
1,864,000
|
1,150,200
|
4,365,600
|
18
|
0 |
2023/09/08 | 2,084,778 | +0 (+0.0%) |
1,806,000
|
1,150,200
|
4,365,600
|
20
|
0 |
2023/09/07 | 2,084,778 | +0 (+0.0%) |
1,806,000
|
1,150,200
|
4,365,600
|
20
|
1以上 |
2023/09/06 | 2,084,778 | +0 (+0.0%) |
1,806,000
|
1,150,200
|
4,365,600
|
20
|
1以上 |
2023/09/05 | 2,084,778 | +0 (+0.0%) |
1,806,000
|
1,150,200
|
4,365,600
|
20
|
0 |
2023/09/04 | 2,084,778 | +30,909 (+1.5%) |
1,806,000
|
1,150,200
|
4,365,600
|
20
|
0 |
2023/09/03 | 2,053,869 | +0 (+0.0%) |
1,806,000
|
1,091,576
|
4,365,600
|
22
|
0 |
2023/09/02 | 2,053,869 | +0 (+0.0%) |
1,806,000
|
1,091,576
|
4,365,600
|
22
|
0 |
2023/09/01 | 2,053,869 | -64,351 (-3.04%) |
1,806,000
|
1,091,576
|
4,365,600
|
22
|
1以上 |
2023/08/31 | 2,118,220 | +0 (+0.0%) |
1,848,000
|
1,127,509
|
4,365,600
|
23
|
0 |
2023/08/30 | 2,118,220 | -1,389 (-0.07%) |
1,848,000
|
1,127,509
|
4,365,600
|
23
|
0 |
2023/08/29 | 2,119,609 | +15,901 (+0.76%) |
1,848,000
|
1,150,200
|
4,365,600
|
23
|
1以上 |
2023/08/28 | 2,103,708 | -1,331 (-0.06%) |
1,806,000
|
1,150,200
|
4,365,600
|
24
|
0 |
2023/08/27 | 2,105,039 | +0 (+0.0%) |
1,806,000
|
1,150,200
|
4,365,600
|
24
|
0 |
2023/08/26 | 2,105,039 | -6,656 (-0.32%) |
1,806,000
|
1,150,200
|
4,365,600
|
24
|
1以上 |
2023/08/25 | 2,111,695 | +0 (+0.0%) |
1,806,000
|
1,223,332
|
4,365,600
|
24
|
0 |
2023/08/24 | 2,111,695 | +58,885 (+2.87%) |
1,806,000
|
1,223,332
|
4,365,600
|
24
|
0 |
2023/08/23 | 2,052,810 | +0 (+0.0%) |
1,764,000
|
1,255,273
|
4,365,600
|
23
|
0 |
2023/08/22 | 2,052,810 | -1,388 (-0.07%) |
1,764,000
|
1,255,273
|
4,365,600
|
23
|
0 |
2023/08/21 | 2,054,198 | +23,964 (+1.18%) |
1,764,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/20 | 2,030,234 | -1,331 (-0.07%) |
1,751,000
|
1,278,000
|
4,365,600
|
24
|
0 |
2023/08/19 | 2,031,565 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,365,600
|
24
|
0 |
2023/08/18 | 2,031,565 | -1,331 (-0.07%) |
1,751,000
|
1,278,000
|
4,365,600
|
24
|
1以上 |
2023/08/17 | 2,032,896 | +0 (+0.0%) |
1,751,000
|
1,278,000
|
4,365,600
|
24
|
0 |
2023/08/16 | 2,032,896 | -1,198 (-0.06%) |
1,751,000
|
1,278,000
|
4,365,600
|
24
|
0 |
2023/08/15 | 2,034,094 | -85,836 (-4.05%) |
1,751,000
|
1,278,000
|
4,365,600
|
24
|
0 |
2023/08/14 | 2,119,930 | -17,112 (-0.8%) |
1,764,000
|
1,278,000
|
4,365,600
|
25
|
0 |
2023/08/13 | 2,137,042 | +0 (+0.0%) |
1,806,000
|
1,278,000
|
4,365,600
|
24
|
0 |
2023/08/12 | 2,137,042 | -24,475 (-1.13%) |
1,806,000
|
1,278,000
|
4,365,600
|
24
|
1以上 |
2023/08/11 | 2,161,517 | +0 (+0.0%) |
1,848,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/10 | 2,161,517 | -2,946 (-0.14%) |
1,848,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/09 | 2,164,463 | +0 (+0.0%) |
1,848,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/08 | 2,164,463 | -7,489 (-0.34%) |
1,848,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/07 | 2,171,952 | +0 (+0.0%) |
1,848,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/06 | 2,171,952 | -24,482 (-1.11%) |
1,848,000
|
1,278,000
|
4,365,600
|
23
|
0 |
2023/08/05 | 2,196,434 | +0 (+0.0%) |
1,864,000
|
1,278,000
|
4,365,600
|
22
|
0 |
2023/08/04 | 2,196,434 | +0 (+0.0%) |
1,864,000
|
1,278,000
|
4,365,600
|
22
|
0 |
2023/08/03 | 2,196,434 | +0 (+0.0%) |
1,864,000
|
1,278,000
|
4,365,600
|
22
|
0 |
2023/08/02 | 2,196,434 | +267,673 (+13.88%) |
1,864,000
|
1,278,000
|
4,365,600
|
22
|
0 |
2023/08/01 | 1,928,761 | +0 (+0.0%) |
1,683,430
|
1,278,000
|
4,180,000
|
20
|
0 |
2023/07/31 | 1,928,761 | +0 (+0.0%) |
1,683,430
|
1,278,000
|
4,180,000
|
20
|
0 |
2023/07/30 | 1,928,761 | +0 (+0.0%) |
1,683,430
|
1,278,000
|
4,180,000
|
20
|
1以上 |
2023/07/29 | 1,928,761 | +0 (+0.0%) |
1,683,430
|
1,278,000
|
4,180,000
|
20
|
0 |
2023/07/28 | 1,928,761 | -6,630 (-0.34%) |
1,683,430
|
1,278,000
|
4,180,000
|
20
|
0 |
2023/07/27 | 1,935,391 | +0 (+0.0%) |
1,764,000
|
1,278,000
|
4,180,000
|
21
|
0 |
2023/07/26 | 1,935,391 | +4,514 (+0.23%) |
1,764,000
|
1,278,000
|
4,180,000
|
21
|
0 |
2023/07/25 | 1,930,877 | +0 (+0.0%) |
1,713,600
|
1,278,000
|
4,180,000
|
21
|
1以上 |
2023/07/24 | 1,930,877 | +0 (+0.0%) |
1,713,600
|
1,278,000
|
4,180,000
|
21
|
0 |
2023/07/23 | 1,930,877 | +14,777 (+0.77%) |
1,713,600
|
1,278,000
|
4,180,000
|
21
|
0 |
2023/07/22 | 1,916,100 | +0 (+0.0%) |
1,659,700
|
1,278,000
|
4,180,000
|
22
|
0 |
2023/07/21 | 1,916,100 | +0 (+0.0%) |
1,659,700
|
1,278,000
|
4,180,000
|
22
|
0 |
2023/07/20 | 1,916,100 | -11,419 (-0.59%) |
1,659,700
|
1,278,000
|
4,180,000
|
22
|
1以上 |
2023/07/19 | 1,927,519 | +9,546 (+0.5%) |
1,735,800
|
1,278,000
|
4,180,000
|
22
|
0 |
2023/07/18 | 1,917,973 | -2,848 (-0.15%) |
1,658,230
|
1,278,000
|
4,180,000
|
22
|
0 |
2023/07/17 | 1,920,821 | +0 (+0.0%) |
1,580,930
|
1,278,000
|
4,180,000
|
20
|
0 |
2023/07/16 | 1,920,821 | +118,905 (+6.6%) |
1,580,930
|
1,278,000
|
4,180,000
|
20
|
0 |
2023/07/15 | 1,801,916 | +0 (+0.0%) |
1,559,000
|
1,278,000
|
3,080,000
|
19
|
0 |
2023/07/14 | 1,801,916 | +0 (+0.0%) |
1,559,000
|
1,278,000
|
3,080,000
|
19
|
0 |
2023/07/13 | 1,801,916 | +0 (+0.0%) |
1,559,000
|
1,278,000
|
3,080,000
|
19
|
0 |
2023/07/12 | 1,801,916 | +0 (+0.0%) |
1,559,000
|
1,278,000
|
3,080,000
|
19
|
0 |
2023/07/11 | 1,801,916 | +0 (+0.0%) |
1,559,000
|
1,278,000
|
3,080,000
|
19
|
0 |
2023/07/10 | 1,801,916 | +4,182 (+0.23%) |
1,559,000
|
1,278,000
|
3,080,000
|
19
|
0 |
2023/07/09 | 1,797,734 | -9,428 (-0.52%) |
1,602,860
|
1,278,000
|
3,080,000
|
21
|
0 |
2023/07/08 | 1,807,162 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
3,278,000
|
21
|
0 |
2023/07/07 | 1,807,162 | -132,923 (-6.85%) |
1,602,860
|
1,278,000
|
3,278,000
|
21
|
1以上 |
2023/07/06 | 1,940,085 | +0 (+0.0%) |
1,706,700
|
1,278,000
|
4,579,650
|
22
|
0 |
2023/07/05 | 1,940,085 | +23,152 (+1.21%) |
1,706,700
|
1,278,000
|
4,579,650
|
22
|
0 |
2023/07/04 | 1,916,933 | +0 (+0.0%) |
1,699,800
|
1,278,000
|
4,579,650
|
23
|
1以上 |
2023/07/03 | 1,916,933 | +0 (+0.0%) |
1,699,800
|
1,278,000
|
4,579,650
|
23
|
0 |
2023/07/02 | 1,916,933 | +43,443 (+2.32%) |
1,699,800
|
1,278,000
|
4,579,650
|
23
|
1以上 |
2023/07/01 | 1,873,490 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
4,579,650
|
25
|
0 |
2023/06/30 | 1,873,490 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
4,579,650
|
25
|
0 |
2023/06/29 | 1,873,490 | -65,443 (-3.38%) |
1,602,860
|
1,278,000
|
4,579,650
|
25
|
1以上 |
2023/06/28 | 1,938,933 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/27 | 1,938,933 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/26 | 1,938,933 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
1以上 |
2023/06/25 | 1,938,933 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/24 | 1,938,933 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/23 | 1,938,933 | -4,231 (-0.22%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/22 | 1,943,164 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/21 | 1,943,164 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/20 | 1,943,164 | -28,684 (-1.45%) |
1,651,330
|
1,278,000
|
4,579,650
|
26
|
0 |
2023/06/19 | 1,971,848 | +0 (+0.0%) |
1,699,800
|
1,278,000
|
4,579,650
|
25
|
0 |
2023/06/18 | 1,971,848 | +0 (+0.0%) |
1,699,800
|
1,278,000
|
4,579,650
|
25
|
0 |
2023/06/17 | 1,971,848 | +0 (+0.0%) |
1,699,800
|
1,278,000
|
4,579,650
|
25
|
0 |
2023/06/16 | 1,971,848 | +54,423 (+2.84%) |
1,699,800
|
1,278,000
|
4,579,650
|
25
|
0 |
2023/06/15 | 1,917,425 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
24
|
0 |
2023/06/14 | 1,917,425 | -22,166 (-1.14%) |
1,651,330
|
1,278,000
|
4,579,650
|
24
|
0 |
2023/06/13 | 1,939,591 | +22,166 (+1.16%) |
1,699,800
|
1,278,000
|
4,579,650
|
23
|
0 |
2023/06/12 | 1,917,425 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
24
|
0 |
2023/06/11 | 1,917,425 | +0 (+0.0%) |
1,651,330
|
1,278,000
|
4,579,650
|
24
|
0 |
2023/06/10 | 1,917,425 | -160,417 (-7.72%) |
1,651,330
|
1,278,000
|
4,579,650
|
24
|
1以上 |
2023/06/09 | 2,077,842 | -50,667 (-2.38%) |
1,651,330
|
1,278,000
|
5,698,000
|
24
|
0 |
2023/06/08 | 2,128,509 | +116,721 (+5.8%) |
1,706,700
|
1,278,000
|
5,698,000
|
22
|
0 |
2023/06/07 | 2,011,788 | +190,562 (+10.46%) |
1,699,800
|
1,278,000
|
5,698,000
|
21
|
1以上 |
2023/06/06 | 1,821,226 | -15,582 (-0.85%) |
1,602,860
|
1,278,000
|
3,575,000
|
21
|
0 |
2023/06/05 | 1,836,808 | -15,400 (-0.83%) |
1,658,230
|
1,278,000
|
3,575,000
|
20
|
0 |
2023/06/04 | 1,852,208 | +0 (+0.0%) |
1,658,230
|
1,278,000
|
3,883,000
|
20
|
1以上 |
2023/06/03 | 1,852,208 | +0 (+0.0%) |
1,658,230
|
1,278,000
|
3,883,000
|
20
|
0 |
2023/06/02 | 1,852,208 | +0 (+0.0%) |
1,658,230
|
1,278,000
|
3,883,000
|
20
|
0 |
2023/06/01 | 1,852,208 | +11,358 (+0.62%) |
1,658,230
|
1,278,000
|
3,883,000
|
20
|
0 |
2023/05/31 | 1,840,850 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
3,883,000
|
19
|
0 |
2023/05/30 | 1,840,850 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
3,883,000
|
19
|
0 |
2023/05/29 | 1,840,850 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
3,883,000
|
19
|
0 |
2023/05/28 | 1,840,850 | +53,018 (+2.97%) |
1,602,860
|
1,278,000
|
3,883,000
|
19
|
0 |
2023/05/27 | 1,787,832 | -155,101 (-7.98%) |
1,548,000
|
1,278,000
|
3,883,000
|
17
|
0 |
2023/05/26 | 1,942,933 | +0 (+0.0%) |
1,575,430
|
1,278,000
|
4,579,650
|
18
|
0 |
2023/05/25 | 1,942,933 | +17,438 (+0.91%) |
1,575,430
|
1,278,000
|
4,579,650
|
18
|
0 |
2023/05/24 | 1,925,495 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
4,579,650
|
19
|
1以上 |
2023/05/23 | 1,925,495 | +0 (+0.0%) |
1,602,860
|
1,278,000
|
4,579,650
|
19
|
0 |
2023/05/22 | 1,925,495 | -20,972 (-1.08%) |
1,602,860
|
1,278,000
|
4,579,650
|
19
|
1以上 |
2023/05/21 | 1,946,467 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
4,579,650
|
18
|
0 |
2023/05/20 | 1,946,467 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
4,579,650
|
18
|
0 |
2023/05/19 | 1,946,467 | +160,070 (+8.96%) |
1,607,230
|
1,278,000
|
4,579,650
|
18
|
0 |
2023/05/18 | 1,786,397 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
0 |
2023/05/17 | 1,786,397 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
0 |
2023/05/16 | 1,786,397 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
1以上 |
2023/05/15 | 1,786,397 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
0 |
2023/05/14 | 1,786,397 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
0 |
2023/05/13 | 1,786,397 | +0 (+0.0%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
N/A |
2023/05/12 | 1,786,397 | -6,723 (-0.37%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
N/A |
2023/05/11 | 1,793,120 | -27,308 (-1.5%) |
1,607,230
|
1,278,000
|
3,883,000
|
18
|
N/A |