日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,253,463 | +971 (+0.08%) |
1,188,400
|
917,850
|
3,998,000
|
394
|
N/A |
2024/04/30 | 1,252,492 | -100 (-0.01%) |
1,188,400
|
917,850
|
3,998,000
|
392
|
N/A |
2024/04/29 | 1,252,592 | +1,889 (+0.15%) |
1,189,400
|
917,850
|
3,998,000
|
392
|
N/A |
2024/04/28 | 1,250,703 | +1,273 (+0.1%) |
1,188,800
|
917,850
|
3,998,000
|
397
|
1以上 |
2024/04/27 | 1,249,430 | +2,804 (+0.22%) |
1,188,800
|
917,850
|
3,998,000
|
403
|
1以上 |
2024/04/26 | 1,246,626 | +2,319 (+0.19%) |
1,188,000
|
917,850
|
3,998,000
|
412
|
1以上 |
2024/04/25 | 1,244,307 | -1,401 (-0.11%) |
1,182,000
|
917,850
|
3,998,000
|
411
|
1以上 |
2024/04/24 | 1,245,708 | +1,704 (+0.14%) |
1,181,000
|
917,850
|
3,998,000
|
404
|
1以上 |
2024/04/23 | 1,244,004 | +381 (+0.03%) |
1,181,000
|
917,850
|
3,998,000
|
406
|
1以上 |
2024/04/22 | 1,243,623 | +179 (+0.01%) |
1,180,000
|
917,850
|
3,998,000
|
407
|
0 |
2024/04/21 | 1,243,444 | +2,894 (+0.23%) |
1,180,000
|
917,850
|
3,998,000
|
407
|
1以上 |
2024/04/20 | 1,240,550 | -363 (-0.03%) |
1,178,050
|
917,850
|
3,998,000
|
402
|
1以上 |
2024/04/19 | 1,240,913 | +149 (+0.01%) |
1,180,000
|
917,850
|
3,998,000
|
401
|
1以上 |
2024/04/18 | 1,240,764 | +397 (+0.03%) |
1,178,100
|
917,850
|
3,998,000
|
405
|
1以上 |
2024/04/17 | 1,240,367 | -570 (-0.05%) |
1,178,050
|
917,850
|
3,998,000
|
410
|
1以上 |
2024/04/16 | 1,240,937 | -106 (-0.01%) |
1,178,050
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/15 | 1,241,043 | +583 (+0.05%) |
1,178,050
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/14 | 1,240,460 | +166 (+0.01%) |
1,180,000
|
917,850
|
3,998,000
|
424
|
1以上 |
2024/04/13 | 1,240,294 | +1,240 (+0.1%) |
1,178,100
|
917,850
|
3,998,000
|
419
|
1以上 |
2024/04/12 | 1,239,054 | +880 (+0.07%) |
1,166,000
|
917,850
|
3,998,000
|
413
|
1以上 |
2024/04/11 | 1,238,174 | +149 (+0.01%) |
1,161,900
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/10 | 1,238,025 | -281 (-0.02%) |
1,159,000
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/09 | 1,238,306 | -1,293 (-0.1%) |
1,172,000
|
917,850
|
3,998,000
|
426
|
1以上 |
2024/04/08 | 1,239,599 | +1,720 (+0.14%) |
1,179,050
|
917,850
|
3,998,000
|
422
|
1以上 |
2024/04/07 | 1,237,879 | -4,164 (-0.34%) |
1,178,000
|
917,850
|
3,998,000
|
430
|
1以上 |
2024/04/06 | 1,242,043 | +845 (+0.07%) |
1,180,000
|
917,850
|
3,998,000
|
440
|
1以上 |
2024/04/05 | 1,241,198 | -2,175 (-0.17%) |
1,178,100
|
917,850
|
3,998,000
|
439
|
1以上 |
2024/04/04 | 1,243,373 | -1,942 (-0.16%) |
1,180,000
|
917,850
|
3,998,000
|
440
|
1以上 |
2024/04/03 | 1,245,315 | +1,483 (+0.12%) |
1,180,000
|
917,850
|
3,998,000
|
428
|
1以上 |
2024/04/02 | 1,243,832 | -96 (-0.01%) |
1,179,050
|
921,800
|
3,998,000
|
422
|
1以上 |