日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,247,259 | -756 (-0.06%) |
1,197,776
|
900,000
|
3,998,000
|
481
|
1以上 |
2023/12/30 | 1,248,015 | --- |
1,197,776
|
900,000
|
3,998,000
|
481
|
1以上 |
2023/12/27 | 1,254,054 | +425 (+0.03%) |
1,198,000
|
900,000
|
3,998,000
|
477
|
N/A |
2023/12/26 | 1,253,629 | +236 (+0.02%) |
1,198,000
|
900,000
|
3,998,000
|
475
|
N/A |
2023/12/25 | 1,253,393 | -434 (-0.03%) |
1,195,315
|
900,000
|
3,998,000
|
476
|
N/A |
2023/12/24 | 1,253,827 | +779 (+0.06%) |
1,196,657
|
900,000
|
3,998,000
|
474
|
1以上 |
2023/12/23 | 1,253,048 | -7,019 (-0.56%) |
1,195,315
|
900,000
|
3,998,000
|
480
|
1以上 |
2023/12/22 | 1,260,067 | -2,268 (-0.18%) |
1,198,000
|
900,000
|
3,998,000
|
487
|
1以上 |
2023/12/21 | 1,262,335 | -1,133 (-0.09%) |
1,199,000
|
900,000
|
3,998,000
|
486
|
1以上 |
2023/12/20 | 1,263,468 | -1,695 (-0.13%) |
1,200,000
|
900,000
|
3,998,000
|
488
|
1以上 |
2023/12/19 | 1,265,163 | -823 (-0.07%) |
1,201,500
|
900,000
|
3,998,000
|
486
|
1以上 |
2023/12/18 | 1,265,986 | -1,073 (-0.08%) |
1,201,000
|
900,000
|
3,998,000
|
489
|
1以上 |
2023/12/17 | 1,267,059 | +564 (+0.04%) |
1,202,000
|
900,000
|
3,998,000
|
491
|
1以上 |
2023/12/16 | 1,266,495 | -810 (-0.06%) |
1,202,000
|
910,000
|
3,998,000
|
495
|
1以上 |
2023/12/15 | 1,267,305 | -6,938 (-0.54%) |
1,206,984
|
910,000
|
3,998,000
|
491
|
1以上 |
2023/12/14 | 1,274,243 | +3,279 (+0.26%) |
1,207,910
|
910,000
|
3,998,000
|
498
|
1以上 |
2023/12/13 | 1,270,964 | --- |
1,206,984
|
898,000
|
3,998,000
|
471
|
1以上 |
2023/12/10 | 1,278,478 | +1,378 (+0.11%) |
1,211,760
|
940,500
|
3,998,000
|
422
|
1以上 |
2023/12/09 | 1,277,100 | -439 (-0.03%) |
1,207,910
|
940,500
|
3,998,000
|
414
|
1以上 |
2023/12/08 | 1,277,539 | -2,869 (-0.22%) |
1,207,500
|
940,500
|
3,998,000
|
399
|
1以上 |
2023/12/07 | 1,280,408 | +897 (+0.07%) |
1,211,760
|
940,500
|
3,998,000
|
391
|
1以上 |
2023/12/06 | 1,279,511 | +2,305 (+0.18%) |
1,207,910
|
940,500
|
3,998,000
|
390
|
1以上 |
2023/12/05 | 1,277,206 | +862 (+0.07%) |
1,207,500
|
940,500
|
3,998,000
|
390
|
1以上 |
2023/12/04 | 1,276,344 | +2,953 (+0.23%) |
1,203,160
|
968,000
|
3,998,000
|
386
|
1以上 |
2023/12/03 | 1,273,391 | -415 (-0.03%) |
1,201,000
|
850,780
|
3,998,000
|
395
|
1以上 |
2023/12/02 | 1,273,806 | -1,159 (-0.09%) |
1,205,910
|
850,780
|
3,998,000
|
396
|
1以上 |
2023/12/01 | 1,274,965 | -429 (-0.03%) |
1,211,760
|
850,780
|
3,998,000
|
394
|
1以上 |
2023/11/30 | 1,275,394 | +436 (+0.03%) |
1,213,000
|
850,780
|
3,998,000
|
385
|
1以上 |
2023/11/29 | 1,274,958 | +2,879 (+0.23%) |
1,213,000
|
850,780
|
3,998,000
|
385
|
1以上 |
2023/11/28 | 1,272,079 | +870 (+0.07%) |
1,213,000
|
850,780
|
3,998,000
|
395
|
1以上 |
2023/11/27 | 1,271,209 | -1,628 (-0.13%) |
1,212,380
|
907,430
|
3,998,000
|
398
|
1以上 |
2023/11/26 | 1,272,837 | +2,443 (+0.19%) |
1,213,000
|
907,430
|
3,998,000
|
393
|
1以上 |
2023/11/25 | 1,270,394 | -143 (-0.01%) |
1,213,000
|
907,430
|
3,998,000
|
396
|
1以上 |
2023/11/24 | 1,270,537 | +692 (+0.05%) |
1,213,000
|
907,430
|
3,998,000
|
399
|
1以上 |
2023/11/23 | 1,269,845 | -917 (-0.07%) |
1,212,380
|
907,430
|
3,998,000
|
390
|
1以上 |
2023/11/22 | 1,270,762 | +3,196 (+0.25%) |
1,212,380
|
907,430
|
3,998,000
|
392
|
1以上 |
2023/11/21 | 1,267,566 | +4,575 (+0.36%) |
1,211,760
|
907,430
|
3,998,000
|
390
|
1以上 |
2023/11/20 | 1,262,991 | -1,880 (-0.15%) |
1,207,500
|
918,760
|
3,998,000
|
386
|
1以上 |
2023/11/19 | 1,264,871 | +2,501 (+0.2%) |
1,207,750
|
918,760
|
3,998,000
|
384
|
1以上 |
2023/11/18 | 1,262,370 | +200 (+0.02%) |
1,207,500
|
918,760
|
3,998,000
|
384
|
1以上 |
2023/11/17 | 1,262,170 | -3,909 (-0.31%) |
1,207,500
|
918,760
|
3,998,000
|
379
|
1以上 |
2023/11/16 | 1,266,079 | +4,440 (+0.35%) |
1,208,000
|
918,760
|
3,998,000
|
384
|
1以上 |
2023/11/15 | 1,261,639 | +378 (+0.03%) |
1,205,910
|
918,760
|
3,998,000
|
374
|
0 |
2023/11/14 | 1,261,261 | +4,019 (+0.32%) |
1,202,300
|
918,760
|
3,998,000
|
376
|
1以上 |
2023/11/13 | 1,257,242 | +1,507 (+0.12%) |
1,199,980
|
918,760
|
3,998,000
|
376
|
1以上 |
2023/11/12 | 1,255,735 | -465 (-0.04%) |
1,199,980
|
918,760
|
3,998,000
|
379
|
1以上 |
2023/11/11 | 1,256,200 | +7,478 (+0.6%) |
1,200,000
|
918,760
|
3,998,000
|
383
|
1以上 |
2023/11/10 | 1,248,722 | +2,262 (+0.18%) |
1,193,125
|
918,760
|
3,998,000
|
386
|
1以上 |
2023/11/09 | 1,246,460 | +454 (+0.04%) |
1,193,000
|
918,760
|
3,998,000
|
385
|
1以上 |
2023/11/08 | 1,246,006 | +716 (+0.06%) |
1,193,000
|
918,760
|
3,998,000
|
375
|
1以上 |
2023/11/07 | 1,245,290 | +218 (+0.02%) |
1,193,000
|
918,760
|
3,998,000
|
377
|
1以上 |
2023/11/06 | 1,245,072 | -28 (-0.0%) |
1,193,000
|
918,760
|
3,998,000
|
375
|
1以上 |
2023/11/05 | 1,245,100 | -1,525 (-0.12%) |
1,193,000
|
918,760
|
3,998,000
|
372
|
1以上 |
2023/11/04 | 1,246,625 | -993 (-0.08%) |
1,193,250
|
918,760
|
3,998,000
|
371
|
1以上 |
2023/11/03 | 1,247,618 | -2,360 (-0.19%) |
1,197,000
|
918,760
|
3,998,000
|
367
|
0 |
2023/11/02 | 1,249,978 | -1,705 (-0.14%) |
1,198,357
|
918,760
|
3,998,000
|
370
|
1以上 |
2023/11/01 | 1,251,683 | -20,426 (-1.61%) |
1,199,000
|
918,760
|
3,998,000
|
372
|
0 |
2023/10/31 | 1,272,109 | +2,999 (+0.24%) |
1,205,939
|
918,760
|
3,998,000
|
370
|
1以上 |
2023/10/30 | 1,269,110 | +913 (+0.07%) |
1,200,140
|
918,760
|
3,998,000
|
366
|
1以上 |
2023/10/29 | 1,268,197 | -1,346 (-0.11%) |
1,200,000
|
918,760
|
3,998,000
|
370
|
1以上 |
2023/10/28 | 1,269,543 | -236 (-0.02%) |
1,200,280
|
952,750
|
3,998,000
|
373
|
1以上 |
2023/10/27 | 1,269,779 | -5,662 (-0.44%) |
1,200,000
|
952,750
|
3,998,000
|
371
|
1以上 |
2023/10/26 | 1,275,441 | -2,072 (-0.16%) |
1,200,000
|
952,750
|
3,998,000
|
371
|
1以上 |
2023/10/25 | 1,277,513 | +565 (+0.04%) |
1,200,630
|
952,750
|
3,998,000
|
368
|
1以上 |
2023/10/24 | 1,276,948 | -517 (-0.04%) |
1,200,490
|
952,750
|
3,998,000
|
362
|
1以上 |
2023/10/23 | 1,277,465 | +313 (+0.02%) |
1,204,379
|
952,750
|
3,998,000
|
369
|
1以上 |
2023/10/22 | 1,277,152 | +1,046 (+0.08%) |
1,207,500
|
952,750
|
3,998,000
|
371
|
1以上 |
2023/10/21 | 1,276,106 | -1,408 (-0.11%) |
1,207,800
|
952,750
|
3,998,000
|
367
|
1以上 |
2023/10/20 | 1,277,514 | +214 (+0.02%) |
1,208,000
|
952,750
|
3,998,000
|
367
|
1以上 |
2023/10/19 | 1,277,300 | -1,337 (-0.1%) |
1,208,000
|
952,750
|
3,998,000
|
362
|
1以上 |
2023/10/18 | 1,278,637 | +965 (+0.08%) |
1,208,160
|
952,750
|
3,998,000
|
358
|
1以上 |
2023/10/17 | 1,277,672 | +2,241 (+0.18%) |
1,208,000
|
952,750
|
3,998,000
|
357
|
1以上 |
2023/10/16 | 1,275,431 | -1,176 (-0.09%) |
1,207,900
|
952,750
|
3,998,000
|
362
|
1以上 |
2023/10/15 | 1,276,607 | -2,259 (-0.18%) |
1,208,320
|
952,750
|
3,998,000
|
365
|
1以上 |
2023/10/14 | 1,278,866 | +3,872 (+0.3%) |
1,210,044
|
975,000
|
3,998,000
|
361
|
1以上 |
2023/10/13 | 1,274,994 | -602 (-0.05%) |
1,208,060
|
975,000
|
3,998,000
|
358
|
1以上 |
2023/10/12 | 1,275,596 | +144 (+0.01%) |
1,208,320
|
975,000
|
3,998,000
|
355
|
0 |
2023/10/11 | 1,275,452 | -3,745 (-0.29%) |
1,208,060
|
975,000
|
3,998,000
|
360
|
1以上 |
2023/10/10 | 1,279,197 | -2,002 (-0.16%) |
1,210,000
|
975,000
|
3,998,000
|
364
|
1以上 |
2023/10/09 | 1,281,199 | -1,658 (-0.13%) |
1,210,044
|
975,000
|
3,998,000
|
363
|
1以上 |
2023/10/08 | 1,282,857 | -296 (-0.02%) |
1,210,902
|
975,000
|
3,998,000
|
362
|
1以上 |
2023/10/07 | 1,283,153 | -81 (-0.01%) |
1,211,760
|
975,000
|
3,998,000
|
362
|
1以上 |
2023/10/06 | 1,283,234 | +377 (+0.03%) |
1,211,760
|
975,000
|
3,998,000
|
364
|
1以上 |
2023/10/05 | 1,282,857 | +901 (+0.07%) |
1,211,760
|
975,000
|
3,998,000
|
359
|
1以上 |
2023/10/04 | 1,281,956 | -313 (-0.02%) |
1,212,350
|
975,000
|
3,998,000
|
366
|
1以上 |
2023/10/03 | 1,282,269 | +3,423 (+0.27%) |
1,212,700
|
975,000
|
3,998,000
|
369
|
1以上 |
2023/10/02 | 1,278,846 | +2,356 (+0.18%) |
1,211,760
|
975,000
|
3,998,000
|
367
|
1以上 |
2023/10/01 | 1,276,490 | -848 (-0.07%) |
1,211,760
|
944,804
|
3,998,000
|
373
|
1以上 |
2023/09/30 | 1,277,338 | +741 (+0.06%) |
1,211,760
|
944,804
|
3,998,000
|
369
|
1以上 |
2023/09/29 | 1,276,597 | -756 (-0.06%) |
1,210,000
|
944,804
|
3,998,000
|
370
|
1以上 |
2023/09/28 | 1,277,353 | +605 (+0.05%) |
1,210,880
|
944,804
|
3,998,000
|
372
|
1以上 |
2023/09/27 | 1,276,748 | -1,230 (-0.1%) |
1,210,880
|
975,000
|
3,998,000
|
376
|
1以上 |
2023/09/26 | 1,277,978 | -814 (-0.06%) |
1,211,760
|
975,000
|
3,998,000
|
371
|
1以上 |
2023/09/25 | 1,278,792 | +2,452 (+0.19%) |
1,211,760
|
975,000
|
3,998,000
|
371
|
1以上 |
2023/09/24 | 1,276,340 | +51 (+0.0%) |
1,210,000
|
975,000
|
3,998,000
|
371
|
1以上 |
2023/09/23 | 1,276,289 | +3,307 (+0.26%) |
1,210,880
|
975,000
|
3,998,000
|
372
|
1以上 |
2023/09/22 | 1,272,982 | +146 (+0.01%) |
1,208,160
|
975,000
|
3,998,000
|
374
|
1以上 |
2023/09/21 | 1,272,836 | -1,322 (-0.1%) |
1,208,000
|
975,000
|
3,998,000
|
377
|
1以上 |
2023/09/20 | 1,274,158 | +61 (+0.0%) |
1,209,160
|
975,000
|
3,998,000
|
376
|
1以上 |
2023/09/19 | 1,274,097 | -1,642 (-0.13%) |
1,206,645
|
975,000
|
3,998,000
|
373
|
1以上 |
2023/09/18 | 1,275,739 | -1,773 (-0.14%) |
1,207,322
|
975,000
|
3,998,000
|
370
|
1以上 |
2023/09/17 | 1,277,512 | +5,614 (+0.44%) |
1,208,320
|
975,000
|
3,998,000
|
367
|
1以上 |
2023/09/16 | 1,271,898 | -1,321 (-0.1%) |
1,206,645
|
963,000
|
3,998,000
|
367
|
1以上 |
2023/09/15 | 1,273,219 | +988 (+0.08%) |
1,206,645
|
963,000
|
3,998,000
|
361
|
1以上 |
2023/09/14 | 1,272,231 | -1,863 (-0.15%) |
1,206,645
|
960,520
|
3,998,000
|
362
|
1以上 |
2023/09/13 | 1,274,094 | +517 (+0.04%) |
1,209,000
|
960,520
|
3,998,000
|
360
|
1以上 |
2023/09/12 | 1,273,577 | -1,866 (-0.15%) |
1,207,500
|
960,520
|
3,998,000
|
360
|
1以上 |
2023/09/11 | 1,275,443 | -980 (-0.08%) |
1,207,750
|
960,520
|
3,998,000
|
356
|
1以上 |
2023/09/10 | 1,276,423 | +461 (+0.04%) |
1,207,500
|
960,520
|
3,998,000
|
351
|
1以上 |
2023/09/09 | 1,275,962 | -760 (-0.06%) |
1,207,500
|
935,000
|
3,998,000
|
355
|
0 |
2023/09/08 | 1,276,722 | +3,280 (+0.26%) |
1,211,760
|
935,000
|
3,998,000
|
357
|
1以上 |
2023/09/07 | 1,273,442 | -921 (-0.07%) |
1,206,645
|
907,430
|
3,998,000
|
353
|
1以上 |
2023/09/06 | 1,274,363 | +2,038 (+0.16%) |
1,206,645
|
907,430
|
3,998,000
|
352
|
1以上 |
2023/09/05 | 1,272,325 | -2,424 (-0.19%) |
1,205,512
|
907,430
|
3,998,000
|
348
|
1以上 |
2023/09/04 | 1,274,749 | +7,119 (+0.56%) |
1,206,645
|
907,430
|
3,998,000
|
344
|
1以上 |
2023/09/03 | 1,267,630 | +1,728 (+0.14%) |
1,204,379
|
907,430
|
3,998,000
|
348
|
1以上 |
2023/09/02 | 1,265,902 | -1,890 (-0.15%) |
1,200,500
|
907,430
|
3,998,000
|
354
|
1以上 |
2023/09/01 | 1,267,792 | +247 (+0.02%) |
1,204,379
|
907,430
|
3,998,000
|
350
|
1以上 |
2023/08/31 | 1,267,545 | +3,347 (+0.26%) |
1,204,379
|
907,430
|
3,998,000
|
347
|
1以上 |
2023/08/30 | 1,264,198 | +97 (+0.01%) |
1,201,000
|
935,000
|
3,998,000
|
353
|
1以上 |
2023/08/29 | 1,264,101 | +223 (+0.02%) |
1,202,225
|
935,000
|
3,998,000
|
350
|
1以上 |
2023/08/28 | 1,263,878 | -982 (-0.08%) |
1,200,500
|
935,000
|
3,998,000
|
352
|
1以上 |
2023/08/27 | 1,264,860 | +1,441 (+0.11%) |
1,200,500
|
935,000
|
3,998,000
|
352
|
1以上 |
2023/08/26 | 1,263,419 | -495 (-0.04%) |
1,200,500
|
928,000
|
3,998,000
|
354
|
1以上 |
2023/08/25 | 1,263,914 | -38 (-0.0%) |
1,198,500
|
928,000
|
3,998,000
|
336
|
1以上 |
2023/08/24 | 1,263,952 | +1,617 (+0.13%) |
1,198,500
|
928,000
|
3,998,000
|
336
|
1以上 |
2023/08/23 | 1,262,335 | -727 (-0.06%) |
1,198,500
|
928,000
|
3,998,000
|
338
|
1以上 |
2023/08/22 | 1,263,062 | -1,319 (-0.1%) |
1,189,650
|
928,000
|
3,998,000
|
333
|
1以上 |
2023/08/21 | 1,264,381 | -1,575 (-0.12%) |
1,189,650
|
928,000
|
3,998,000
|
331
|
1以上 |
2023/08/20 | 1,265,956 | +2,327 (+0.18%) |
1,190,000
|
928,000
|
3,998,000
|
329
|
1以上 |
2023/08/19 | 1,263,629 | +542 (+0.04%) |
1,189,650
|
928,000
|
3,998,000
|
328
|
1以上 |
2023/08/18 | 1,263,087 | +913 (+0.07%) |
1,189,650
|
928,000
|
3,998,000
|
335
|
1以上 |
2023/08/17 | 1,262,174 | +743 (+0.06%) |
1,190,000
|
928,000
|
3,998,000
|
338
|
1以上 |
2023/08/16 | 1,261,431 | -67,739 (-5.1%) |
1,190,000
|
928,000
|
3,998,000
|
342
|
1以上 |
2023/08/15 | 1,329,170 | +4,099 (+0.31%) |
1,189,650
|
928,000
|
13,200,000
|
340
|
1以上 |
2023/08/14 | 1,325,071 | +2,838 (+0.21%) |
1,189,650
|
928,000
|
13,200,000
|
347
|
1以上 |
2023/08/13 | 1,322,233 | +10,157 (+0.77%) |
1,189,650
|
928,000
|
13,200,000
|
352
|
1以上 |
2023/08/12 | 1,312,076 | -318 (-0.02%) |
1,189,650
|
928,000
|
13,200,000
|
346
|
1以上 |
2023/08/11 | 1,312,394 | -2,535 (-0.19%) |
1,189,650
|
928,000
|
13,200,000
|
346
|
1以上 |
2023/08/10 | 1,314,929 | +69,534 (+5.58%) |
1,189,650
|
928,000
|
13,200,000
|
343
|
1以上 |
2023/08/09 | 1,245,395 | -328 (-0.03%) |
1,189,650
|
928,000
|
3,998,000
|
346
|
1以上 |
2023/08/08 | 1,245,723 | -1,107 (-0.09%) |
1,189,650
|
928,000
|
3,998,000
|
341
|
1以上 |
2023/08/07 | 1,246,830 | -3,099 (-0.25%) |
1,189,650
|
928,000
|
3,998,000
|
342
|
1以上 |
2023/08/06 | 1,249,929 | -1,821 (-0.15%) |
1,189,650
|
907,000
|
3,998,000
|
337
|
1以上 |
2023/08/05 | 1,251,750 | +1,145 (+0.09%) |
1,190,000
|
907,000
|
3,998,000
|
334
|
1以上 |
2023/08/04 | 1,250,605 | -475 (-0.04%) |
1,190,000
|
907,000
|
3,998,000
|
338
|
1以上 |
2023/08/03 | 1,251,080 | +1,771 (+0.14%) |
1,195,125
|
907,000
|
3,998,000
|
340
|
1以上 |
2023/08/02 | 1,249,309 | +2,146 (+0.17%) |
1,190,680
|
907,000
|
3,998,000
|
341
|
1以上 |
2023/08/01 | 1,247,163 | -3,034 (-0.24%) |
1,190,000
|
907,000
|
3,998,000
|
339
|
1以上 |
2023/07/31 | 1,250,197 | +1,359 (+0.11%) |
1,198,000
|
907,000
|
3,998,000
|
337
|
1以上 |
2023/07/30 | 1,248,838 | -1,781 (-0.14%) |
1,197,500
|
883,740
|
3,998,000
|
338
|
0 |
2023/07/29 | 1,250,619 | -2,764 (-0.22%) |
1,197,500
|
883,740
|
3,998,000
|
328
|
1以上 |
2023/07/28 | 1,253,383 | -2,262 (-0.18%) |
1,198,000
|
883,740
|
3,998,000
|
321
|
1以上 |
2023/07/27 | 1,255,645 | -7,597 (-0.6%) |
1,200,000
|
883,740
|
3,998,000
|
323
|
0 |
2023/07/26 | 1,263,242 | -2,251 (-0.18%) |
1,200,000
|
883,740
|
3,998,000
|
325
|
1以上 |
2023/07/25 | 1,265,493 | +1,153 (+0.09%) |
1,200,000
|
883,740
|
3,998,000
|
323
|
1以上 |
2023/07/24 | 1,264,340 | +2,795 (+0.22%) |
1,200,000
|
883,740
|
3,998,000
|
324
|
1以上 |
2023/07/23 | 1,261,545 | +1,766 (+0.14%) |
1,200,000
|
883,740
|
3,998,000
|
325
|
1以上 |
2023/07/22 | 1,259,779 | +2,775 (+0.22%) |
1,200,000
|
883,740
|
3,998,000
|
329
|
1以上 |
2023/07/21 | 1,257,004 | -434 (-0.03%) |
1,198,000
|
883,740
|
3,998,000
|
334
|
1以上 |
2023/07/20 | 1,257,438 | +490 (+0.04%) |
1,198,000
|
883,740
|
3,998,000
|
331
|
1以上 |
2023/07/19 | 1,256,948 | +2,220 (+0.18%) |
1,197,500
|
883,740
|
3,998,000
|
332
|
1以上 |
2023/07/18 | 1,254,728 | -457 (-0.04%) |
1,192,000
|
883,740
|
3,998,000
|
321
|
1以上 |
2023/07/17 | 1,255,185 | -3,010 (-0.24%) |
1,193,625
|
883,740
|
3,998,000
|
318
|
1以上 |
2023/07/16 | 1,258,195 | +1,011 (+0.08%) |
1,197,000
|
883,740
|
3,998,000
|
315
|
0 |
2023/07/15 | 1,257,184 | +3,436 (+0.27%) |
1,193,625
|
883,740
|
3,948,000
|
316
|
1以上 |
2023/07/14 | 1,253,748 | -6,285 (-0.5%) |
1,189,075
|
883,740
|
3,948,000
|
318
|
1以上 |
2023/07/13 | 1,260,033 | +8,308 (+0.66%) |
1,193,250
|
883,740
|
3,948,000
|
313
|
1以上 |
2023/07/12 | 1,251,725 | +2,452 (+0.2%) |
1,189,650
|
883,740
|
3,948,000
|
313
|
1以上 |
2023/07/11 | 1,249,273 | +2,755 (+0.22%) |
1,189,650
|
883,740
|
3,948,000
|
313
|
1以上 |
2023/07/10 | 1,246,518 | -4,900 (-0.39%) |
1,186,350
|
883,740
|
3,948,000
|
310
|
1以上 |
2023/07/09 | 1,251,418 | +7,221 (+0.58%) |
1,186,350
|
883,740
|
3,948,000
|
312
|
1以上 |
2023/07/08 | 1,244,197 | +6,143 (+0.5%) |
1,180,000
|
883,740
|
3,948,000
|
321
|
1以上 |
2023/07/07 | 1,238,054 | +225 (+0.02%) |
1,171,130
|
883,740
|
3,948,000
|
320
|
1以上 |
2023/07/06 | 1,237,829 | +4,263 (+0.35%) |
1,178,100
|
883,740
|
3,948,000
|
323
|
1以上 |
2023/07/05 | 1,233,566 | -1,417 (-0.11%) |
1,163,800
|
883,740
|
3,948,000
|
321
|
1以上 |
2023/07/04 | 1,234,983 | -1,950 (-0.16%) |
1,163,980
|
883,740
|
3,948,000
|
316
|
1以上 |
2023/07/03 | 1,236,933 | +8,428 (+0.69%) |
1,171,130
|
883,740
|
3,948,000
|
320
|
1以上 |
2023/07/02 | 1,228,505 | +1,375 (+0.11%) |
1,158,000
|
883,740
|
3,998,000
|
323
|
1以上 |
2023/07/01 | 1,227,130 | -1,081 (-0.09%) |
1,158,000
|
883,740
|
3,998,000
|
323
|
1以上 |
2023/06/30 | 1,228,211 | +784 (+0.06%) |
1,164,160
|
883,740
|
3,998,000
|
333
|
1以上 |
2023/06/29 | 1,227,427 | +1,771 (+0.14%) |
1,164,160
|
883,740
|
3,998,000
|
333
|
1以上 |
2023/06/28 | 1,225,656 | -3,259 (-0.27%) |
1,155,660
|
883,740
|
3,998,000
|
336
|
1以上 |
2023/06/27 | 1,228,915 | -1,251 (-0.1%) |
1,158,000
|
883,740
|
3,998,000
|
353
|
1以上 |
2023/06/26 | 1,230,166 | +2,545 (+0.21%) |
1,168,580
|
906,400
|
3,998,000
|
356
|
1以上 |
2023/06/25 | 1,227,621 | +2,502 (+0.2%) |
1,168,580
|
906,400
|
3,998,000
|
374
|
1以上 |
2023/06/24 | 1,225,119 | +3,674 (+0.3%) |
1,173,000
|
906,400
|
3,998,000
|
373
|
1以上 |
2023/06/23 | 1,221,445 | +301 (+0.02%) |
1,164,160
|
906,400
|
3,998,000
|
374
|
1以上 |
2023/06/22 | 1,221,144 | +18 (+0.0%) |
1,164,160
|
906,400
|
3,998,000
|
376
|
1以上 |
2023/06/21 | 1,221,126 | -7,956 (-0.65%) |
1,164,160
|
906,400
|
3,998,000
|
383
|
1以上 |
2023/06/20 | 1,229,082 | +1,160 (+0.09%) |
1,173,800
|
906,400
|
3,998,000
|
383
|
1以上 |
2023/06/19 | 1,227,922 | +1,067 (+0.09%) |
1,173,000
|
906,400
|
3,998,000
|
385
|
1以上 |
2023/06/18 | 1,226,855 | -491 (-0.04%) |
1,170,000
|
906,400
|
3,998,000
|
385
|
1以上 |
2023/06/17 | 1,227,346 | +5,218 (+0.43%) |
1,173,600
|
906,400
|
3,998,000
|
387
|
1以上 |
2023/06/16 | 1,222,128 | +1,724 (+0.14%) |
1,163,800
|
906,400
|
3,998,000
|
389
|
1以上 |
2023/06/15 | 1,220,404 | +1,495 (+0.12%) |
1,158,000
|
906,400
|
3,998,000
|
393
|
1以上 |
2023/06/14 | 1,218,909 | +5,322 (+0.44%) |
1,155,660
|
906,400
|
3,998,000
|
391
|
1以上 |
2023/06/13 | 1,213,587 | +2,339 (+0.19%) |
1,155,660
|
898,000
|
3,998,000
|
396
|
1以上 |
2023/06/12 | 1,211,248 | -2,527 (-0.21%) |
1,155,660
|
898,000
|
3,998,000
|
397
|
1以上 |
2023/06/11 | 1,213,775 | -2,233 (-0.18%) |
1,155,660
|
898,000
|
3,998,000
|
402
|
1以上 |
2023/06/10 | 1,216,008 | -1,571 (-0.13%) |
1,155,660
|
898,000
|
3,998,000
|
405
|
1以上 |
2023/06/09 | 1,217,579 | -3,334 (-0.27%) |
1,155,660
|
898,000
|
3,998,000
|
406
|
1以上 |
2023/06/08 | 1,220,913 | +1,188 (+0.1%) |
1,155,660
|
898,000
|
3,998,000
|
403
|
1以上 |
2023/06/07 | 1,219,725 | +1,426 (+0.12%) |
1,155,660
|
898,000
|
3,998,000
|
405
|
1以上 |
2023/06/06 | 1,218,299 | +2,634 (+0.22%) |
1,155,660
|
898,000
|
3,998,000
|
413
|
1以上 |
2023/06/05 | 1,215,665 | -617 (-0.05%) |
1,155,330
|
898,000
|
3,998,000
|
414
|
1以上 |
2023/06/04 | 1,216,282 | +1,426 (+0.12%) |
1,155,660
|
906,400
|
3,998,000
|
412
|
1以上 |
2023/06/03 | 1,214,856 | -462 (-0.04%) |
1,155,000
|
862,110
|
3,998,000
|
413
|
1以上 |
2023/06/02 | 1,215,318 | +1,318 (+0.11%) |
1,154,000
|
862,110
|
3,998,000
|
413
|
1以上 |
2023/06/01 | 1,214,000 | -2,151 (-0.18%) |
1,154,000
|
862,110
|
3,998,000
|
419
|
1以上 |
2023/05/31 | 1,216,151 | +647 (+0.05%) |
1,154,500
|
862,110
|
3,998,000
|
418
|
1以上 |
2023/05/30 | 1,215,504 | -1,718 (-0.14%) |
1,155,000
|
862,110
|
3,998,000
|
421
|
1以上 |
2023/05/29 | 1,217,222 | +2,365 (+0.19%) |
1,155,000
|
862,110
|
3,998,000
|
425
|
1以上 |
2023/05/28 | 1,214,857 | +71 (+0.01%) |
1,152,800
|
862,110
|
3,998,000
|
431
|
1以上 |
2023/05/27 | 1,214,786 | +443 (+0.04%) |
1,152,625
|
884,770
|
3,998,000
|
438
|
1以上 |
2023/05/26 | 1,214,343 | +832 (+0.07%) |
1,152,800
|
884,770
|
3,998,000
|
439
|
1以上 |
2023/05/25 | 1,213,511 | +248 (+0.02%) |
1,152,800
|
884,770
|
3,998,000
|
440
|
1以上 |
2023/05/24 | 1,213,263 | -162 (-0.01%) |
1,152,625
|
884,770
|
3,998,000
|
434
|
1以上 |
2023/05/23 | 1,213,425 | +623 (+0.05%) |
1,152,800
|
884,770
|
3,998,000
|
439
|
1以上 |
2023/05/22 | 1,212,802 | +716 (+0.06%) |
1,155,000
|
884,770
|
3,998,000
|
433
|
1以上 |
2023/05/21 | 1,212,086 | +205 (+0.02%) |
1,155,000
|
847,000
|
3,998,000
|
435
|
1以上 |
2023/05/20 | 1,211,881 | -410 (-0.03%) |
1,152,800
|
847,000
|
3,998,000
|
435
|
0 |
2023/05/19 | 1,212,291 | -1,449 (-0.12%) |
1,152,800
|
847,000
|
3,998,000
|
434
|
1以上 |
2023/05/18 | 1,213,740 | +112 (+0.01%) |
1,153,900
|
847,000
|
3,998,000
|
430
|
1以上 |
2023/05/17 | 1,213,628 | +2,968 (+0.25%) |
1,152,800
|
847,000
|
3,998,000
|
423
|
1以上 |
2023/05/16 | 1,210,660 | +1,364 (+0.11%) |
1,152,800
|
847,000
|
3,998,000
|
428
|
1以上 |
2023/05/15 | 1,209,296 | +1,714 (+0.14%) |
1,152,625
|
847,000
|
3,998,000
|
428
|
1以上 |
2023/05/14 | 1,207,582 | -93 (-0.01%) |
1,150,000
|
847,000
|
3,998,000
|
430
|
1以上 |
2023/05/13 | 1,207,675 | -205 (-0.02%) |
1,150,000
|
847,000
|
3,998,000
|
430
|
1以上 |
2023/05/12 | 1,207,880 | -202 (-0.02%) |
1,150,000
|
847,000
|
3,998,000
|
427
|
1以上 |
2023/05/11 | 1,208,082 | -6,696 (-0.55%) |
1,152,800
|
847,000
|
3,998,000
|
427
|
1以上 |
2023/05/10 | 1,214,778 | -569 (-0.05%) |
1,155,660
|
847,000
|
3,998,000
|
426
|
1以上 |
2023/05/09 | 1,215,347 | -1,707 (-0.14%) |
1,158,000
|
847,000
|
3,998,000
|
426
|
1以上 |
2023/05/08 | 1,217,054 | +1,448 (+0.12%) |
1,158,000
|
847,000
|
3,998,000
|
422
|
1以上 |
2023/05/07 | 1,215,606 | +2,561 (+0.21%) |
1,155,660
|
847,000
|
3,998,000
|
420
|
1以上 |
2023/05/06 | 1,213,045 | -1,114 (-0.09%) |
1,155,330
|
847,000
|
3,998,000
|
420
|
1以上 |
2023/05/05 | 1,214,159 | -689 (-0.06%) |
1,155,660
|
847,000
|
3,998,000
|
419
|
1以上 |
2023/05/04 | 1,214,848 | +843 (+0.07%) |
1,158,000
|
847,000
|
3,998,000
|
423
|
1以上 |