日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,185,825 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
1以上 |
2023/12/30 | 4,185,825 | --- |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
0 |
2023/12/27 | 4,188,698 | +10,805 (+0.26%) |
3,864,000
|
3,039,600
|
7,865,000
|
25
|
N/A |
2023/12/26 | 4,177,893 | +262 (+0.01%) |
3,859,800
|
3,039,600
|
7,865,000
|
24
|
N/A |
2023/12/25 | 4,177,631 | +0 (+0.0%) |
3,859,800
|
3,039,600
|
7,865,000
|
24
|
N/A |
2023/12/24 | 4,177,631 | +0 (+0.0%) |
3,859,800
|
3,039,600
|
7,865,000
|
24
|
0 |
2023/12/23 | 4,177,631 | -16,041 (-0.38%) |
3,859,800
|
3,039,600
|
7,865,000
|
24
|
0 |
2023/12/22 | 4,193,672 | +0 (+0.0%) |
3,859,800
|
3,039,600
|
8,250,000
|
24
|
0 |
2023/12/21 | 4,193,672 | +0 (+0.0%) |
3,859,800
|
3,039,600
|
8,250,000
|
24
|
0 |
2023/12/20 | 4,193,672 | -41,250 (-0.97%) |
3,859,800
|
3,039,600
|
8,250,000
|
24
|
0 |
2023/12/19 | 4,234,922 | -80,848 (-1.87%) |
3,859,800
|
3,039,600
|
8,800,000
|
24
|
0 |
2023/12/18 | 4,315,770 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/12/17 | 4,315,770 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/12/16 | 4,315,770 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/12/15 | 4,315,770 | +122,811 (+2.93%) |
3,920,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/12/14 | 4,192,959 | -34,451 (-0.81%) |
3,864,000
|
1,491,110
|
8,800,000
|
23
|
0 |
2023/12/13 | 4,227,410 | --- |
3,920,925
|
1,491,110
|
8,800,000
|
26
|
0 |
2023/12/10 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/09 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/08 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
1以上 |
2023/12/07 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/06 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/05 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/04 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/03 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/02 | 4,283,084 | +0 (+0.0%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/12/01 | 4,283,084 | -76,902 (-1.76%) |
3,864,000
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/11/30 | 4,359,986 | +9,034 (+0.21%) |
3,864,000
|
3,039,600
|
8,800,000
|
19
|
0 |
2023/11/29 | 4,350,952 | +0 (+0.0%) |
3,859,800
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/11/28 | 4,350,952 | +29,246 (+0.68%) |
3,859,800
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/11/27 | 4,321,706 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
8,800,000
|
24
|
1以上 |
2023/11/26 | 4,321,706 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
8,800,000
|
24
|
0 |
2023/11/25 | 4,321,706 | +26,285 (+0.61%) |
3,920,925
|
3,039,600
|
8,800,000
|
24
|
1以上 |
2023/11/24 | 4,295,421 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/23 | 4,295,421 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/22 | 4,295,421 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
1以上 |
2023/11/21 | 4,295,421 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/20 | 4,295,421 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/19 | 4,295,421 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/18 | 4,295,421 | +18,534 (+0.43%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/17 | 4,276,887 | -12,222 (-0.28%) |
3,977,850
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/16 | 4,289,109 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/15 | 4,289,109 | +45,727 (+1.08%) |
3,977,850
|
3,039,600
|
8,800,000
|
27
|
1以上 |
2023/11/14 | 4,243,382 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/13 | 4,243,382 | -20,468 (-0.48%) |
3,920,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/11/12 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/11 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/10 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
1以上 |
2023/11/09 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/08 | 4,263,850 | -90,505 (-2.08%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/07 | 4,354,355 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
28
|
0 |
2023/11/06 | 4,354,355 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
28
|
0 |
2023/11/05 | 4,354,355 | +90,505 (+2.12%) |
3,980,000
|
3,039,600
|
8,800,000
|
28
|
1以上 |
2023/11/04 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/03 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/02 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/11/01 | 4,263,850 | +0 (+0.0%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/10/31 | 4,263,850 | -45,108 (-1.05%) |
3,980,000
|
3,039,600
|
8,800,000
|
27
|
0 |
2023/10/30 | 4,308,958 | +9,205 (+0.21%) |
3,977,850
|
3,039,600
|
8,800,000
|
25
|
0 |
2023/10/29 | 4,299,753 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/10/28 | 4,299,753 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/10/27 | 4,299,753 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
1以上 |
2023/10/26 | 4,299,753 | +34,809 (+0.82%) |
3,978,925
|
3,039,600
|
8,800,000
|
26
|
0 |
2023/10/25 | 4,264,944 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
8,800,000
|
25
|
0 |
2023/10/24 | 4,264,944 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
8,800,000
|
25
|
0 |
2023/10/23 | 4,264,944 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
8,800,000
|
25
|
0 |
2023/10/22 | 4,264,944 | -6,871 (-0.16%) |
3,977,850
|
3,039,600
|
8,800,000
|
25
|
0 |
2023/10/21 | 4,271,815 | -18,537 (-0.43%) |
3,977,850
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/10/20 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/19 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/18 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/17 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/16 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/15 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/14 | 4,290,352 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/13 | 4,290,352 | +13,972 (+0.33%) |
3,978,925
|
3,039,600
|
8,800,000
|
22
|
0 |
2023/10/12 | 4,276,380 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/10/11 | 4,276,380 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
8,800,000
|
23
|
0 |
2023/10/10 | 4,276,380 | +205,619 (+5.05%) |
3,977,850
|
3,039,600
|
8,800,000
|
23
|
1以上 |
2023/10/09 | 4,070,761 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
22
|
0 |
2023/10/08 | 4,070,761 | +3,381 (+0.08%) |
3,973,425
|
3,039,600
|
6,099,600
|
22
|
0 |
2023/10/07 | 4,067,380 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
23
|
0 |
2023/10/06 | 4,067,380 | +58,558 (+1.46%) |
3,977,850
|
3,039,600
|
6,099,600
|
23
|
0 |
2023/10/05 | 4,008,822 | -13,930 (-0.35%) |
3,973,425
|
2,398,000
|
6,099,600
|
24
|
1以上 |
2023/10/04 | 4,022,752 | +0 (+0.0%) |
3,978,925
|
2,398,000
|
6,099,600
|
22
|
0 |
2023/10/03 | 4,022,752 | +0 (+0.0%) |
3,978,925
|
2,398,000
|
6,099,600
|
22
|
1以上 |
2023/10/02 | 4,022,752 | -8,500 (-0.21%) |
3,978,925
|
2,398,000
|
6,099,600
|
22
|
0 |
2023/10/01 | 4,031,252 | +0 (+0.0%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/30 | 4,031,252 | +0 (+0.0%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/29 | 4,031,252 | +0 (+0.0%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/28 | 4,031,252 | +0 (+0.0%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/27 | 4,031,252 | +0 (+0.0%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/26 | 4,031,252 | +0 (+0.0%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/25 | 4,031,252 | -84,728 (-2.06%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/24 | 4,115,980 | +0 (+0.0%) |
3,980,000
|
2,585,000
|
6,099,600
|
23
|
0 |
2023/09/23 | 4,115,980 | +0 (+0.0%) |
3,980,000
|
2,585,000
|
6,099,600
|
23
|
0 |
2023/09/22 | 4,115,980 | +0 (+0.0%) |
3,980,000
|
2,585,000
|
6,099,600
|
23
|
1以上 |
2023/09/21 | 4,115,980 | +65,260 (+1.61%) |
3,980,000
|
2,585,000
|
6,099,600
|
23
|
0 |
2023/09/20 | 4,050,720 | +20,977 (+0.52%) |
3,978,925
|
2,585,000
|
6,099,600
|
22
|
0 |
2023/09/19 | 4,029,743 | +0 (+0.0%) |
3,973,425
|
2,585,000
|
6,099,600
|
24
|
0 |
2023/09/18 | 4,029,743 | -62,815 (-1.53%) |
3,973,425
|
2,585,000
|
6,099,600
|
24
|
0 |
2023/09/17 | 4,092,558 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
23
|
1以上 |
2023/09/16 | 4,092,558 | -49,477 (-1.19%) |
3,977,850
|
3,039,600
|
6,099,600
|
23
|
0 |
2023/09/15 | 4,142,035 | +0 (+0.0%) |
3,978,925
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/14 | 4,142,035 | +22,401 (+0.54%) |
3,978,925
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/13 | 4,119,634 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
25
|
1以上 |
2023/09/12 | 4,119,634 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
25
|
0 |
2023/09/11 | 4,119,634 | +48,349 (+1.19%) |
3,977,850
|
3,039,600
|
6,099,600
|
25
|
1以上 |
2023/09/10 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/09 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/08 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/07 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/06 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/05 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/04 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/03 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/02 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/09/01 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/08/31 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/08/30 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/08/29 | 4,071,285 | +0 (+0.0%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/08/28 | 4,071,285 | +48,451 (+1.2%) |
3,973,425
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/08/27 | 4,022,834 | +0 (+0.0%) |
3,969,000
|
2,860,000
|
6,099,600
|
25
|
0 |
2023/08/26 | 4,022,834 | -17,885 (-0.44%) |
3,969,000
|
2,860,000
|
6,099,600
|
25
|
0 |
2023/08/25 | 4,040,719 | -4,231 (-0.1%) |
3,973,425
|
2,860,000
|
6,099,600
|
26
|
1以上 |
2023/08/24 | 4,044,950 | -18,518 (-0.46%) |
3,973,425
|
2,970,000
|
6,099,600
|
26
|
0 |
2023/08/23 | 4,063,468 | +0 (+0.0%) |
3,977,850
|
2,970,000
|
6,099,600
|
25
|
1以上 |
2023/08/22 | 4,063,468 | +0 (+0.0%) |
3,977,850
|
2,970,000
|
6,099,600
|
25
|
0 |
2023/08/21 | 4,063,468 | +0 (+0.0%) |
3,977,850
|
2,970,000
|
6,099,600
|
25
|
0 |
2023/08/20 | 4,063,468 | +0 (+0.0%) |
3,977,850
|
2,970,000
|
6,099,600
|
25
|
0 |
2023/08/19 | 4,063,468 | -7,258 (-0.18%) |
3,977,850
|
2,970,000
|
6,099,600
|
25
|
0 |
2023/08/18 | 4,070,726 | -31,750 (-0.77%) |
3,969,000
|
2,970,000
|
6,099,600
|
23
|
0 |
2023/08/17 | 4,102,476 | -3,447 (-0.08%) |
3,977,850
|
2,970,000
|
6,099,600
|
25
|
0 |
2023/08/16 | 4,105,923 | -101,030 (-2.4%) |
3,985,425
|
2,970,000
|
6,099,600
|
26
|
0 |
2023/08/15 | 4,206,953 | +0 (+0.0%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
1以上 |
2023/08/14 | 4,206,953 | +0 (+0.0%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
1以上 |
2023/08/13 | 4,206,953 | +0 (+0.0%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
1以上 |
2023/08/12 | 4,206,953 | +0 (+0.0%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/08/11 | 4,206,953 | +0 (+0.0%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/08/10 | 4,206,953 | +0 (+0.0%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/08/09 | 4,206,953 | +63,843 (+1.54%) |
3,993,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/08/08 | 4,143,110 | +10,005 (+0.24%) |
3,993,000
|
2,970,000
|
6,099,600
|
25
|
0 |
2023/08/07 | 4,133,105 | +0 (+0.0%) |
3,985,425
|
2,970,000
|
6,099,600
|
26
|
0 |
2023/08/06 | 4,133,105 | +0 (+0.0%) |
3,985,425
|
2,970,000
|
6,099,600
|
26
|
0 |
2023/08/05 | 4,133,105 | +0 (+0.0%) |
3,985,425
|
2,970,000
|
6,099,600
|
26
|
1以上 |
2023/08/04 | 4,133,105 | +0 (+0.0%) |
3,985,425
|
2,970,000
|
6,099,600
|
26
|
0 |
2023/08/03 | 4,133,105 | +35,936 (+0.88%) |
3,985,425
|
2,970,000
|
6,099,600
|
26
|
0 |
2023/08/02 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/08/01 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/31 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
1以上 |
2023/07/30 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/29 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/28 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/27 | 4,097,169 | +0 (+0.0%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/26 | 4,097,169 | +4,050 (+0.1%) |
3,973,425
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/25 | 4,093,119 | +0 (+0.0%) |
3,968,925
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/24 | 4,093,119 | +0 (+0.0%) |
3,968,925
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/23 | 4,093,119 | -869 (-0.02%) |
3,968,925
|
2,970,000
|
6,099,600
|
28
|
0 |
2023/07/22 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/21 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/20 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/19 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/18 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/17 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/16 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/15 | 4,093,988 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/14 | 4,093,988 | +41,137 (+1.02%) |
3,960,000
|
2,970,000
|
6,099,600
|
27
|
0 |
2023/07/13 | 4,052,851 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
29
|
0 |
2023/07/12 | 4,052,851 | -64,825 (-1.57%) |
3,960,000
|
2,970,000
|
6,099,600
|
29
|
0 |
2023/07/11 | 4,117,676 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
30
|
1以上 |
2023/07/10 | 4,117,676 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
30
|
0 |
2023/07/09 | 4,117,676 | +0 (+0.0%) |
3,960,000
|
2,970,000
|
6,099,600
|
30
|
1以上 |
2023/07/08 | 4,117,676 | -39,575 (-0.95%) |
3,960,000
|
2,970,000
|
6,099,600
|
30
|
0 |
2023/07/07 | 4,157,251 | +0 (+0.0%) |
3,960,000
|
3,039,600
|
6,099,600
|
29
|
0 |
2023/07/06 | 4,157,251 | -39,056 (-0.93%) |
3,960,000
|
3,039,600
|
6,099,600
|
29
|
0 |
2023/07/05 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/07/04 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/07/03 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/07/02 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/07/01 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/30 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/29 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/28 | 4,196,307 | +0 (+0.0%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/27 | 4,196,307 | -11,333 (-0.27%) |
3,977,850
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/26 | 4,207,640 | +0 (+0.0%) |
3,993,000
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/25 | 4,207,640 | +68,167 (+1.65%) |
3,993,000
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/24 | 4,139,473 | +28,653 (+0.7%) |
3,976,500
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/23 | 4,110,820 | -35,400 (-0.85%) |
3,960,000
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/22 | 4,146,220 | -22,060 (-0.53%) |
3,976,500
|
3,039,600
|
6,099,600
|
24
|
0 |
2023/06/21 | 4,168,280 | +0 (+0.0%) |
3,976,500
|
3,039,600
|
6,099,600
|
26
|
1以上 |
2023/06/20 | 4,168,280 | -33,846 (-0.81%) |
3,976,500
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/19 | 4,202,126 | -10,583 (-0.25%) |
4,017,750
|
3,039,600
|
6,099,600
|
26
|
1以上 |
2023/06/18 | 4,212,709 | +0 (+0.0%) |
4,042,500
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/17 | 4,212,709 | -32,571 (-0.77%) |
4,042,500
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/16 | 4,245,280 | -30,923 (-0.72%) |
4,117,300
|
3,039,600
|
6,099,600
|
26
|
1以上 |
2023/06/15 | 4,276,203 | +0 (+0.0%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/14 | 4,276,203 | +0 (+0.0%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/13 | 4,276,203 | +0 (+0.0%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/12 | 4,276,203 | +0 (+0.0%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/11 | 4,276,203 | +0 (+0.0%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/10 | 4,276,203 | +0 (+0.0%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/09 | 4,276,203 | +32,526 (+0.77%) |
4,207,050
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/08 | 4,243,677 | +8,774 (+0.21%) |
4,192,100
|
3,039,600
|
6,099,600
|
27
|
0 |
2023/06/07 | 4,234,903 | -2,608 (-0.06%) |
4,186,050
|
3,039,600
|
6,099,600
|
28
|
0 |
2023/06/06 | 4,237,511 | -102,000 (-2.35%) |
4,117,300
|
3,039,600
|
6,099,600
|
26
|
1以上 |
2023/06/05 | 4,339,511 | +0 (+0.0%) |
4,125,850
|
3,039,600
|
6,099,600
|
26
|
1以上 |
2023/06/04 | 4,339,511 | +90,722 (+2.14%) |
4,125,850
|
3,039,600
|
6,099,600
|
26
|
0 |
2023/06/03 | 4,248,789 | +0 (+0.0%) |
4,059,600
|
3,039,600
|
6,099,600
|
28
|
0 |
2023/06/02 | 4,248,789 | -94,714 (-2.18%) |
4,059,600
|
3,039,600
|
6,099,600
|
28
|
0 |
2023/06/01 | 4,343,503 | +40,250 (+0.94%) |
4,237,975
|
3,069,400
|
6,099,600
|
28
|
1以上 |
2023/05/31 | 4,303,253 | -79,630 (-1.82%) |
4,192,100
|
3,069,400
|
6,099,600
|
29
|
0 |
2023/05/30 | 4,382,883 | -3,541 (-0.08%) |
4,285,425
|
3,069,400
|
6,099,600
|
32
|
0 |
2023/05/29 | 4,386,424 | +0 (+0.0%) |
4,287,000
|
3,069,400
|
6,099,600
|
32
|
1以上 |
2023/05/28 | 4,386,424 | +43,589 (+1.0%) |
4,287,000
|
3,069,400
|
6,099,600
|
32
|
1以上 |
2023/05/27 | 4,342,835 | +0 (+0.0%) |
4,287,000
|
2,948,000
|
6,099,600
|
33
|
0 |
2023/05/26 | 4,342,835 | +0 (+0.0%) |
4,287,000
|
2,948,000
|
6,099,600
|
33
|
0 |
2023/05/25 | 4,342,835 | -43,589 (-0.99%) |
4,287,000
|
2,948,000
|
6,099,600
|
33
|
1以上 |
2023/05/24 | 4,386,424 | +0 (+0.0%) |
4,287,000
|
3,069,400
|
6,099,600
|
32
|
0 |
2023/05/23 | 4,386,424 | +0 (+0.0%) |
4,287,000
|
3,069,400
|
6,099,600
|
32
|
0 |