日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
N/A |
2024/05/21 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
N/A |
2024/05/20 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
N/A |
2024/05/19 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/18 | 4,176,721 | -90,970 (-2.13%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/17 | 4,267,691 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
25
|
0 |
2024/05/16 | 4,267,691 | -28,571 (-0.67%) |
3,980,000
|
2,998,000
|
6,468,000
|
25
|
0 |
2024/05/15 | 4,296,262 | +12,737 (+0.3%) |
3,980,000
|
2,998,000
|
6,468,000
|
24
|
0 |
2024/05/14 | 4,283,525 | +91,020 (+2.17%) |
3,980,000
|
2,998,000
|
6,468,000
|
25
|
0 |
2024/05/13 | 4,192,505 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
24
|
0 |
2024/05/12 | 4,192,505 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
24
|
1以上 |
2024/05/11 | 4,192,505 | -35,942 (-0.85%) |
3,978,925
|
2,998,000
|
6,099,600
|
24
|
0 |
2024/05/10 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/09 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/08 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/07 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/06 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/05 | 4,228,447 | +8,870 (+0.21%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/04 | 4,219,577 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/03 | 4,219,577 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/02 | 4,219,577 | +170,889 (+4.22%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/01 | 4,048,688 | -14,968 (-0.37%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
0 |
2024/04/30 | 4,063,656 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/29 | 4,063,656 | +44,485 (+1.11%) |
3,978,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/28 | 4,019,171 | -29,517 (-0.73%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
1以上 |
2024/04/27 | 4,048,688 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
0 |
2024/04/26 | 4,048,688 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
0 |
2024/04/25 | 4,048,688 | +30,032 (+0.75%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
1以上 |
2024/04/24 | 4,018,656 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/23 | 4,018,656 | -82,566 (-2.01%) |
3,902,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/22 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
1以上 |
2024/04/21 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/20 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/19 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/18 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/17 | 4,101,222 | +47,191 (+1.16%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/16 | 4,054,031 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
19
|
0 |
2024/04/15 | 4,054,031 | +42,801 (+1.07%) |
3,977,850
|
2,998,000
|
6,099,600
|
19
|
0 |
2024/04/14 | 4,011,230 | +65,753 (+1.67%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/13 | 3,945,477 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/04/12 | 3,945,477 | -43,970 (-1.1%) |
3,828,000
|
2,998,000
|
6,099,600
|
18
|
1以上 |
2024/04/11 | 3,989,447 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/10 | 3,989,447 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/09 | 3,989,447 | -37,590 (-0.93%) |
3,828,000
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/08 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/04/07 | 4,027,037 | +2,002 (+0.05%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/04/06 | 4,025,035 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/05 | 4,025,035 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/04 | 4,025,035 | -2,002 (-0.05%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
1以上 |
2024/04/03 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/04/02 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/04/01 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/03/31 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/03/30 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/03/29 | 4,027,037 | -39,107 (-0.96%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/03/28 | 4,066,144 | +54,373 (+1.36%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/03/27 | 4,011,771 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
19
|
0 |
2024/03/26 | 4,011,771 | -46,911 (-1.16%) |
3,828,000
|
2,998,000
|
6,099,600
|
19
|
1以上 |
2024/03/25 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
1以上 |
2024/03/24 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/23 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
1以上 |
2024/03/22 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/21 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/20 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/19 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/18 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/17 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/16 | 4,058,682 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/15 | 4,058,682 | -53,187 (-1.29%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/03/14 | 4,111,869 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/13 | 4,111,869 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/12 | 4,111,869 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/11 | 4,111,869 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/10 | 4,111,869 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/09 | 4,111,869 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/08 | 4,111,869 | +34,117 (+0.84%) |
3,978,925
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/03/07 | 4,077,752 | +82,930 (+2.08%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/03/06 | 3,994,822 | +0 (+0.0%) |
3,902,925
|
2,585,000
|
6,099,600
|
18
|
0 |
2024/03/05 | 3,994,822 | +0 (+0.0%) |
3,902,925
|
2,585,000
|
6,099,600
|
18
|
0 |
2024/03/04 | 3,994,822 | +0 (+0.0%) |
3,902,925
|
2,585,000
|
6,099,600
|
18
|
1以上 |
2024/03/03 | 3,994,822 | +21,728 (+0.55%) |
3,902,925
|
2,585,000
|
6,099,600
|
18
|
0 |
2024/03/02 | 3,973,094 | +0 (+0.0%) |
3,828,000
|
2,585,000
|
6,099,600
|
19
|
0 |
2024/03/01 | 3,973,094 | -83,506 (-2.06%) |
3,828,000
|
2,585,000
|
6,099,600
|
19
|
0 |
2024/02/29 | 4,056,600 | -27,917 (-0.68%) |
3,902,925
|
2,585,000
|
6,099,600
|
18
|
1以上 |
2024/02/28 | 4,084,517 | -93,720 (-2.24%) |
3,977,850
|
2,585,000
|
6,099,600
|
17
|
0 |
2024/02/27 | 4,178,237 | -495,196 (-10.6%) |
3,978,925
|
3,345,600
|
6,099,600
|
16
|
0 |
2024/02/26 | 4,673,433 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
8,800,000
|
18
|
0 |
2024/02/25 | 4,673,433 | +223,143 (+5.01%) |
3,980,000
|
3,345,600
|
8,800,000
|
18
|
0 |
2024/02/24 | 4,450,290 | +0 (+0.0%) |
3,978,925
|
2,398,000
|
8,800,000
|
20
|
1以上 |
2024/02/23 | 4,450,290 | +21,776 (+0.49%) |
3,978,925
|
2,398,000
|
8,800,000
|
20
|
0 |
2024/02/22 | 4,428,514 | +24,796 (+0.56%) |
3,980,000
|
2,398,000
|
8,800,000
|
21
|
1以上 |
2024/02/21 | 4,403,718 | -13,500 (-0.31%) |
3,978,925
|
2,398,000
|
8,800,000
|
22
|
0 |
2024/02/20 | 4,417,218 | -117,772 (-2.6%) |
3,978,925
|
2,486,000
|
8,800,000
|
22
|
1以上 |
2024/02/19 | 4,534,990 | -34,315 (-0.75%) |
3,978,925
|
2,695,000
|
8,800,000
|
20
|
1以上 |
2024/02/18 | 4,569,305 | +0 (+0.0%) |
3,980,000
|
2,695,000
|
8,800,000
|
19
|
0 |
2024/02/17 | 4,569,305 | -17,368 (-0.38%) |
3,980,000
|
2,695,000
|
8,800,000
|
19
|
0 |
2024/02/16 | 4,586,673 | +0 (+0.0%) |
3,980,000
|
2,695,000
|
8,800,000
|
19
|
0 |
2024/02/15 | 4,586,673 | +0 (+0.0%) |
3,980,000
|
2,695,000
|
8,800,000
|
19
|
0 |
2024/02/14 | 4,586,673 | -105,093 (-2.24%) |
3,980,000
|
2,695,000
|
8,800,000
|
19
|
0 |
2024/02/13 | 4,691,766 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
8,800,000
|
18
|
0 |
2024/02/12 | 4,691,766 | +67,222 (+1.45%) |
3,980,000
|
3,345,600
|
8,800,000
|
18
|
0 |
2024/02/11 | 4,624,544 | +67,222 (+1.48%) |
3,980,000
|
3,345,600
|
8,800,000
|
18
|
0 |
2024/02/10 | 4,557,322 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/09 | 4,557,322 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/08 | 4,557,322 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/07 | 4,557,322 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/06 | 4,557,322 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/05 | 4,557,322 | +0 (+0.0%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/04 | 4,557,322 | +61,111 (+1.36%) |
3,980,000
|
3,345,600
|
7,590,000
|
18
|
0 |
2024/02/03 | 4,496,211 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/02/02 | 4,496,211 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/02/01 | 4,496,211 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/01/31 | 4,496,211 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/01/30 | 4,496,211 | -55,883 (-1.23%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/01/29 | 4,552,094 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
19
|
0 |
2024/01/28 | 4,552,094 | +168,772 (+3.85%) |
3,980,000
|
3,278,000
|
7,590,000
|
19
|
0 |
2024/01/27 | 4,383,322 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
1以上 |
2024/01/26 | 4,383,322 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/01/25 | 4,383,322 | +0 (+0.0%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/01/24 | 4,383,322 | +10,701 (+0.24%) |
3,980,000
|
3,278,000
|
7,590,000
|
18
|
0 |
2024/01/23 | 4,372,621 | +25,431 (+0.58%) |
3,980,000
|
3,278,000
|
7,590,000
|
19
|
0 |
2024/01/22 | 4,347,190 | +55,760 (+1.3%) |
3,980,000
|
3,278,000
|
7,590,000
|
20
|
0 |
2024/01/21 | 4,291,430 | -5,572 (-0.13%) |
3,980,000
|
3,176,250
|
7,590,000
|
21
|
1以上 |
2024/01/20 | 4,297,002 | +0 (+0.0%) |
3,978,925
|
3,176,250
|
7,590,000
|
20
|
1以上 |
2024/01/19 | 4,297,002 | -4,381 (-0.1%) |
3,978,925
|
3,176,250
|
7,590,000
|
20
|
1以上 |
2024/01/18 | 4,301,383 | -21,869 (-0.51%) |
3,980,000
|
3,176,250
|
7,590,000
|
21
|
0 |
2024/01/17 | 4,323,252 | +0 (+0.0%) |
3,980,000
|
3,176,250
|
7,590,000
|
20
|
0 |
2024/01/16 | 4,323,252 | +15,205 (+0.35%) |
3,980,000
|
3,176,250
|
7,590,000
|
20
|
1以上 |
2024/01/15 | 4,308,047 | +0 (+0.0%) |
3,980,000
|
3,176,250
|
7,590,000
|
22
|
0 |
2024/01/14 | 4,308,047 | +0 (+0.0%) |
3,980,000
|
3,176,250
|
7,590,000
|
22
|
0 |
2024/01/13 | 4,308,047 | +0 (+0.0%) |
3,980,000
|
3,176,250
|
7,590,000
|
22
|
1以上 |
2024/01/12 | 4,308,047 | +0 (+0.0%) |
3,980,000
|
3,176,250
|
7,590,000
|
22
|
0 |
2024/01/11 | 4,308,047 | +0 (+0.0%) |
3,980,000
|
3,176,250
|
7,590,000
|
22
|
0 |
2024/01/10 | 4,308,047 | +37,704 (+0.88%) |
3,980,000
|
3,176,250
|
7,590,000
|
22
|
0 |
2024/01/09 | 4,270,343 | +0 (+0.0%) |
3,978,925
|
3,176,250
|
7,590,000
|
24
|
0 |
2024/01/08 | 4,270,343 | -5,500 (-0.13%) |
3,978,925
|
3,176,250
|
7,590,000
|
24
|
0 |
2024/01/07 | 4,275,843 | +90,018 (+2.15%) |
3,978,925
|
3,176,250
|
7,590,000
|
24
|
1以上 |
2024/01/06 | 4,185,825 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
0 |
2024/01/05 | 4,185,825 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
0 |
2024/01/04 | 4,185,825 | -7,953 (-0.19%) |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
1以上 |
2024/01/03 | 4,193,778 | +7,953 (+0.19%) |
3,864,000
|
3,039,600
|
7,590,000
|
25
|
0 |
2024/01/02 | 4,185,825 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
0 |
2024/01/01 | 4,185,825 | +0 (+0.0%) |
3,920,925
|
3,039,600
|
7,590,000
|
26
|
0 |