| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,269,600 | +0 (+0.0%) |
1,344,000
|
1,158,000
|
1,344,000
|
5
|
N/A |
| 2025/12/05 | 1,269,600 | -12,400 (-0.97%) |
1,344,000
|
1,158,000
|
1,344,000
|
5
|
N/A |
| 2025/12/04 | 1,282,000 | +0 (+0.0%) |
1,344,000
|
1,158,000
|
1,344,000
|
6
|
N/A |
| 2025/12/03 | 1,282,000 | +0 (+0.0%) |
1,344,000
|
1,158,000
|
1,344,000
|
6
|
0 |
| 2025/12/02 | 1,282,000 | +0 (+0.0%) |
1,344,000
|
1,158,000
|
1,344,000
|
6
|
1以上 |
| 2025/12/01 | 1,282,000 | +79,500 (+6.61%) |
1,344,000
|
1,158,000
|
1,344,000
|
6
|
0 |
| 2025/11/30 | 1,202,500 | +0 (+0.0%) |
1,251,000
|
964,000
|
1,344,000
|
8
|
0 |
| 2025/11/29 | 1,202,500 | +0 (+0.0%) |
1,251,000
|
964,000
|
1,344,000
|
8
|
0 |
| 2025/11/28 | 1,202,500 | +5,780 (+0.48%) |
1,251,000
|
964,000
|
1,344,000
|
8
|
1以上 |
| 2025/11/27 | 1,196,720 | -1,000 (-0.08%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/26 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/25 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
1以上 |
| 2025/11/24 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/23 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/22 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/21 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/20 | 1,197,720 | +0 (+0.0%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/19 | 1,197,720 | +97,520 (+8.86%) |
1,173,600
|
964,000
|
1,344,000
|
10
|
0 |
| 2025/11/18 | 1,100,200 | +0 (+0.0%) |
1,163,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/17 | 1,100,200 | +0 (+0.0%) |
1,163,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/16 | 1,100,200 | +0 (+0.0%) |
1,163,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/15 | 1,100,200 | +1,667 (+0.15%) |
1,163,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/14 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/13 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/12 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/11 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/10 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/09 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/08 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/07 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/06 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/05 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/04 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/03 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/02 | 1,098,533 | +0 (+0.0%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/11/01 | 1,098,533 | +11,667 (+1.07%) |
1,158,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/31 | 1,086,866 | +0 (+0.0%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/30 | 1,086,866 | +0 (+0.0%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/29 | 1,086,866 | +0 (+0.0%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/28 | 1,086,866 | +0 (+0.0%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/27 | 1,086,866 | +0 (+0.0%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/26 | 1,086,866 | +0 (+0.0%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/25 | 1,086,866 | +3,333 (+0.31%) |
1,123,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/24 | 1,083,533 | +0 (+0.0%) |
1,113,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/23 | 1,083,533 | +45,033 (+4.34%) |
1,113,000
|
964,000
|
1,173,600
|
6
|
0 |
| 2025/10/22 | 1,038,500 | +0 (+0.0%) |
1,036,000
|
964,000
|
1,118,000
|
4
|
0 |
| 2025/10/21 | 1,038,500 | +0 (+0.0%) |
1,036,000
|
964,000
|
1,118,000
|
4
|
0 |
| 2025/10/20 | 1,038,500 | +0 (+0.0%) |
1,036,000
|
964,000
|
1,118,000
|
4
|
0 |
| 2025/10/19 | 1,038,500 | +7,500 (+0.73%) |
1,036,000
|
964,000
|
1,118,000
|
4
|
0 |
| 2025/10/18 | 1,031,000 | +0 (+0.0%) |
1,026,000
|
964,000
|
1,108,000
|
4
|
0 |
| 2025/10/17 | 1,031,000 | +0 (+0.0%) |
1,026,000
|
964,000
|
1,108,000
|
4
|
0 |
| 2025/10/16 | 1,031,000 | +0 (+0.0%) |
1,026,000
|
964,000
|
1,108,000
|
4
|
0 |
| 2025/10/15 | 1,031,000 | +0 (+0.0%) |
1,026,000
|
964,000
|
1,108,000
|
4
|
0 |
| 2025/10/14 | 1,031,000 | +0 (+0.0%) |
1,026,000
|
964,000
|
1,108,000
|
4
|
0 |
| 2025/10/13 | 1,031,000 | -59,033 (-5.42%) |
1,026,000
|
964,000
|
1,108,000
|
4
|
0 |
| 2025/10/12 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/11 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/10 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
1以上 |
| 2025/10/09 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/08 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/07 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/06 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/05 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/04 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/03 | 1,090,033 | -63,017 (-5.47%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/10/02 | 1,153,050 | +0 (+0.0%) |
1,158,050
|
1,088,000
|
1,208,100
|
4
|
0 |
| 2025/10/01 | 1,153,050 | +63,017 (+5.78%) |
1,158,050
|
1,088,000
|
1,208,100
|
4
|
0 |
| 2025/09/30 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/29 | 1,090,033 | +0 (+0.0%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/28 | 1,090,033 | +21,231 (+1.99%) |
1,098,000
|
964,000
|
1,208,100
|
6
|
1以上 |
| 2025/09/27 | 1,068,802 | +0 (+0.0%) |
1,088,000
|
941,420
|
1,208,100
|
7
|
0 |
| 2025/09/26 | 1,068,802 | +0 (+0.0%) |
1,088,000
|
941,420
|
1,208,100
|
7
|
0 |
| 2025/09/25 | 1,068,802 | +0 (+0.0%) |
1,088,000
|
941,420
|
1,208,100
|
7
|
1以上 |
| 2025/09/24 | 1,068,802 | +0 (+0.0%) |
1,088,000
|
941,420
|
1,208,100
|
7
|
0 |
| 2025/09/23 | 1,068,802 | +3,199 (+0.3%) |
1,088,000
|
941,420
|
1,208,100
|
7
|
0 |
| 2025/09/22 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/21 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/20 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/19 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/18 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/17 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/16 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/15 | 1,065,603 | +0 (+0.0%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/14 | 1,065,603 | -3,777 (-0.35%) |
1,036,000
|
941,420
|
1,208,100
|
6
|
0 |
| 2025/09/13 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/12 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/11 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/10 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/09 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/08 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/07 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/06 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/05 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/04 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/03 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/02 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/09/01 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/31 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/30 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/29 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/28 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/27 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/26 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/25 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/24 | 1,069,380 | +0 (+0.0%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/23 | 1,069,380 | -15,000 (-1.38%) |
1,036,040
|
964,000
|
1,208,100
|
6
|
0 |
| 2025/08/22 | 1,084,380 | +0 (+0.0%) |
1,058,500
|
964,080
|
1,208,100
|
6
|
0 |
| 2025/08/21 | 1,084,380 | +0 (+0.0%) |
1,058,500
|
964,080
|
1,208,100
|
6
|
0 |
| 2025/08/20 | 1,084,380 | +35,845 (+3.42%) |
1,058,500
|
964,080
|
1,208,100
|
6
|
0 |
| 2025/08/19 | 1,048,535 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/18 | 1,048,535 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/17 | 1,048,535 | -4,248 (-0.4%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
1以上 |
| 2025/08/16 | 1,052,783 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/15 | 1,052,783 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/14 | 1,052,783 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/13 | 1,052,783 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/12 | 1,052,783 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/11 | 1,052,783 | +0 (+0.0%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/10 | 1,052,783 | -25,144 (-2.33%) |
1,009,000
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/08/09 | 1,077,927 | -20,116 (-1.83%) |
1,009,000
|
941,000
|
1,279,080
|
9
|
0 |
| 2025/08/08 | 1,098,043 | +0 (+0.0%) |
1,058,500
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/08/07 | 1,098,043 | +0 (+0.0%) |
1,058,500
|
941,000
|
1,279,080
|
10
|
1以上 |
| 2025/08/06 | 1,098,043 | +0 (+0.0%) |
1,058,500
|
941,000
|
1,279,080
|
10
|
1以上 |
| 2025/08/05 | 1,098,043 | +0 (+0.0%) |
1,058,500
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/08/04 | 1,098,043 | -2,266 (-0.21%) |
1,058,500
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/08/03 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/08/02 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/08/01 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/07/31 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/07/30 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/07/29 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/07/28 | 1,100,309 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/07/27 | 1,100,309 | -5,304 (-0.48%) |
1,064,365
|
941,000
|
1,279,080
|
10
|
0 |
| 2025/07/26 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/25 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/24 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/23 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/22 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/21 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/20 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/19 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/18 | 1,105,613 | --- |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/16 | 1,105,613 | +0 (+0.0%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/15 | 1,105,613 | -1,000 (-0.09%) |
1,064,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/14 | 1,106,613 | +0 (+0.0%) |
1,069,365
|
941,000
|
1,305,600
|
10
|
N/A |
| 2025/07/13 | 1,106,613 | +0 (+0.0%) |
1,069,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/12 | 1,106,613 | +11,165 (+1.02%) |
1,069,365
|
941,000
|
1,305,600
|
10
|
0 |
| 2025/07/11 | 1,095,448 | +0 (+0.0%) |
1,020,730
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/07/10 | 1,095,448 | -8,110 (-0.73%) |
1,020,730
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/07/09 | 1,103,558 | +0 (+0.0%) |
1,069,365
|
941,000
|
1,305,600
|
12
|
1以上 |
| 2025/07/08 | 1,103,558 | +0 (+0.0%) |
1,069,365
|
941,000
|
1,305,600
|
12
|
0 |
| 2025/07/07 | 1,103,558 | +0 (+0.0%) |
1,069,365
|
941,000
|
1,305,600
|
12
|
1以上 |
| 2025/07/06 | 1,103,558 | +0 (+0.0%) |
1,069,365
|
941,000
|
1,305,600
|
12
|
0 |
| 2025/07/05 | 1,103,558 | -8,802 (-0.79%) |
1,069,365
|
941,000
|
1,305,600
|
12
|
0 |
| 2025/07/04 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/07/03 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/07/02 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/07/01 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/06/30 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/06/29 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/06/28 | 1,112,360 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/06/27 | 1,112,360 | -15,714 (-1.39%) |
1,118,000
|
941,000
|
1,305,600
|
11
|
0 |
| 2025/06/26 | 1,128,074 | +0 (+0.0%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/25 | 1,128,074 | +0 (+0.0%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/24 | 1,128,074 | +0 (+0.0%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
1以上 |
| 2025/06/23 | 1,128,074 | +0 (+0.0%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/22 | 1,128,074 | +0 (+0.0%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/21 | 1,128,074 | +0 (+0.0%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/20 | 1,128,074 | +14,998 (+1.35%) |
1,192,770
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/19 | 1,113,076 | +0 (+0.0%) |
1,118,000
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/18 | 1,113,076 | +7,476 (+0.68%) |
1,118,000
|
941,000
|
1,305,600
|
13
|
0 |
| 2025/06/17 | 1,105,600 | -24,150 (-2.14%) |
1,063,500
|
941,000
|
1,305,600
|
10
|
1以上 |
| 2025/06/16 | 1,129,750 | +0 (+0.0%) |
1,163,000
|
941,000
|
1,305,600
|
8
|
0 |
| 2025/06/15 | 1,129,750 | +0 (+0.0%) |
1,163,000
|
941,000
|
1,305,600
|
8
|
0 |
| 2025/06/14 | 1,129,750 | +13,217 (+1.18%) |
1,163,000
|
941,000
|
1,305,600
|
8
|
0 |
| 2025/06/13 | 1,116,533 | +26,883 (+2.47%) |
1,103,000
|
941,000
|
1,305,600
|
6
|
0 |
| 2025/06/12 | 1,089,650 | +0 (+0.0%) |
1,043,500
|
941,000
|
1,305,600
|
8
|
0 |
| 2025/06/11 | 1,089,650 | +0 (+0.0%) |
1,043,500
|
941,000
|
1,305,600
|
8
|
0 |
| 2025/06/10 | 1,089,650 | +0 (+0.0%) |
1,043,500
|
941,000
|
1,305,600
|
8
|
1以上 |
| 2025/06/09 | 1,089,650 | +71,984 (+7.07%) |
1,043,500
|
941,000
|
1,305,600
|
8
|
0 |
| 2025/06/08 | 1,017,666 | -27,205 (-2.6%) |
1,009,000
|
941,000
|
1,128,000
|
6
|
0 |
| 2025/06/07 | 1,044,871 | -20,404 (-1.92%) |
1,009,000
|
941,000
|
1,208,100
|
7
|
0 |
| 2025/06/06 | 1,065,275 | -8,500 (-0.79%) |
1,043,500
|
941,000
|
1,208,100
|
8
|
0 |
| 2025/06/05 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
1以上 |
| 2025/06/04 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
1以上 |
| 2025/06/03 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/06/02 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/06/01 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/05/31 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/05/30 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/05/29 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/05/28 | 1,073,775 | +0 (+0.0%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/05/27 | 1,073,775 | +8,887 (+0.83%) |
1,043,500
|
975,000
|
1,208,100
|
8
|
0 |
| 2025/05/26 | 1,064,888 | +0 (+0.0%) |
1,009,000
|
975,000
|
1,208,100
|
9
|
0 |
| 2025/05/25 | 1,064,888 | +0 (+0.0%) |
1,009,000
|
975,000
|
1,208,100
|
9
|
0 |
| 2025/05/24 | 1,064,888 | -15,969 (-1.48%) |
1,009,000
|
975,000
|
1,208,100
|
9
|
1以上 |
| 2025/05/23 | 1,080,857 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,208,100
|
7
|
0 |
| 2025/05/22 | 1,080,857 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,208,100
|
7
|
0 |
| 2025/05/21 | 1,080,857 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,208,100
|
7
|
0 |
| 2025/05/20 | 1,080,857 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,208,100
|
7
|
0 |
| 2025/05/19 | 1,080,857 | +23,181 (+2.19%) |
1,078,000
|
975,000
|
1,208,100
|
7
|
0 |
| 2025/05/18 | 1,057,676 | +0 (+0.0%) |
1,035,900
|
975,000
|
1,196,260
|
6
|
0 |
| 2025/05/17 | 1,057,676 | +9,419 (+0.9%) |
1,035,900
|
975,000
|
1,196,260
|
6
|
0 |
| 2025/05/16 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
1以上 |
| 2025/05/15 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/05/14 | 1,048,257 | +4,249 (+0.41%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
1以上 |
| 2025/05/13 | 1,044,008 | -4,249 (-0.41%) |
1,020,000
|
975,000
|
1,196,260
|
7
|
0 |
| 2025/05/12 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/05/11 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/05/10 | 1,048,257 | -9,419 (-0.89%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
1以上 |
| 2025/05/09 | 1,057,676 | +0 (+0.0%) |
1,035,900
|
975,000
|
1,196,260
|
6
|
0 |
| 2025/05/08 | 1,057,676 | +0 (+0.0%) |
1,035,900
|
975,000
|
1,196,260
|
6
|
0 |
| 2025/05/07 | 1,057,676 | +0 (+0.0%) |
1,035,900
|
975,000
|
1,196,260
|
6
|
0 |
| 2025/05/06 | 1,057,676 | +5,382 (+0.51%) |
1,035,900
|
975,000
|
1,196,260
|
6
|
0 |
| 2025/05/05 | 1,052,294 | +4,037 (+0.39%) |
1,020,000
|
975,000
|
1,196,260
|
7
|
0 |
| 2025/05/04 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/05/03 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
1以上 |
| 2025/05/02 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
1以上 |
| 2025/05/01 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/30 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/29 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/28 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/27 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/26 | 1,048,257 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/25 | 1,048,257 | +5,829 (+0.56%) |
1,020,000
|
975,000
|
1,196,260
|
8
|
0 |
| 2025/04/24 | 1,042,428 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
9
|
0 |
| 2025/04/23 | 1,042,428 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
9
|
0 |
| 2025/04/22 | 1,042,428 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
9
|
1以上 |
| 2025/04/21 | 1,042,428 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
9
|
0 |
| 2025/04/20 | 1,042,428 | +0 (+0.0%) |
1,020,000
|
975,000
|
1,196,260
|
9
|
0 |
| 2025/04/19 | 1,042,428 | +4,362 (+0.42%) |
1,020,000
|
975,000
|
1,196,260
|
9
|
0 |
| 2025/04/18 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/17 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/16 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
1以上 |
| 2025/04/15 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/14 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/13 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/12 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/11 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/10 | 1,038,066 | +0 (+0.0%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/09 | 1,038,066 | -15,766 (-1.5%) |
1,009,400
|
975,000
|
1,196,260
|
10
|
0 |
| 2025/04/08 | 1,053,832 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/04/07 | 1,053,832 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/04/06 | 1,053,832 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/04/05 | 1,053,832 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/04/04 | 1,053,832 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/04/03 | 1,053,832 | -44,889 (-4.09%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/04/02 | 1,098,721 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,457,831
|
9
|
0 |
| 2025/04/01 | 1,098,721 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,457,831
|
9
|
0 |
| 2025/03/31 | 1,098,721 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,457,831
|
9
|
1以上 |
| 2025/03/30 | 1,098,721 | +9,072 (+0.83%) |
1,020,000
|
993,800
|
1,457,831
|
9
|
0 |
| 2025/03/29 | 1,089,649 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,457,831
|
10
|
0 |
| 2025/03/28 | 1,089,649 | -10,094 (-0.92%) |
1,020,000
|
993,800
|
1,457,831
|
10
|
0 |
| 2025/03/27 | 1,099,743 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,457,831
|
9
|
1以上 |
| 2025/03/26 | 1,099,743 | +44,761 (+4.24%) |
1,020,000
|
993,800
|
1,457,831
|
9
|
0 |
| 2025/03/25 | 1,054,982 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/03/24 | 1,054,982 | +0 (+0.0%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/03/23 | 1,054,982 | -500 (-0.05%) |
1,020,000
|
993,800
|
1,196,260
|
8
|
0 |
| 2025/03/22 | 1,055,482 | -11,828 (-1.11%) |
1,020,000
|
995,800
|
1,196,260
|
8
|
0 |
| 2025/03/21 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/20 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/19 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/18 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/17 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/16 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/15 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/14 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/13 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/12 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/11 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/10 | 1,067,310 | +0 (+0.0%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/09 | 1,067,310 | -16,098 (-1.49%) |
1,043,000
|
995,800
|
1,196,260
|
6
|
0 |
| 2025/03/08 | 1,083,408 | -3,172 (-0.29%) |
1,078,000
|
995,800
|
1,196,260
|
7
|
0 |
| 2025/03/07 | 1,086,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/03/06 | 1,086,580 | -1,428 (-0.13%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
1以上 |
| 2025/03/05 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/03/04 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/03/03 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/03/02 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/03/01 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/28 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/27 | 1,088,008 | +15,332 (+1.43%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/26 | 1,072,676 | -15,332 (-1.41%) |
1,048,000
|
997,800
|
1,196,260
|
6
|
0 |
| 2025/02/25 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/24 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/23 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
1以上 |
| 2025/02/22 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/21 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/20 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/19 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/18 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/17 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/16 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/15 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/14 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/13 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/12 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/11 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/10 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/09 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/08 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/07 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/06 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/05 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/04 | 1,088,008 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/03 | 1,088,008 | -5,714 (-0.52%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/02 | 1,093,722 | -8,572 (-0.78%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/02/01 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/31 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/30 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/29 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/28 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/27 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/26 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/25 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/24 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/23 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/22 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/21 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/20 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/19 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/18 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/17 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/16 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/15 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/14 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/13 | 1,102,294 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/12 | 1,102,294 | +5,714 (+0.52%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/11 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/10 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/09 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/08 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/07 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/06 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/05 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/04 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/03 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/02 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2025/01/01 | 1,096,580 | +0 (+0.0%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |