| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,096,580 | -21,552 (-1.93%) |
1,088,000
|
997,800
|
1,196,260
|
7
|
0 |
| 2024/12/30 | 1,118,132 | -16,763 (-1.48%) |
1,113,000
|
997,800
|
1,269,000
|
8
|
0 |
| 2024/12/29 | 1,134,895 | +0 (+0.0%) |
1,138,000
|
997,800
|
1,269,000
|
9
|
0 |
| 2024/12/28 | 1,134,895 | +0 (+0.0%) |
1,138,000
|
997,800
|
1,269,000
|
9
|
1以上 |
| 2024/12/27 | 1,134,895 | +0 (+0.0%) |
1,138,000
|
997,800
|
1,269,000
|
9
|
1以上 |
| 2024/12/26 | 1,134,895 | +0 (+0.0%) |
1,138,000
|
997,800
|
1,269,000
|
9
|
0 |
| 2024/12/25 | 1,134,895 | +0 (+0.0%) |
1,138,000
|
997,800
|
1,269,000
|
9
|
0 |
| 2024/12/24 | 1,134,895 | +29,072 (+2.63%) |
1,138,000
|
997,800
|
1,269,000
|
9
|
0 |
| 2024/12/23 | 1,105,823 | +16,317 (+1.5%) |
1,088,000
|
975,000
|
1,269,000
|
11
|
0 |
| 2024/12/22 | 1,089,506 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/21 | 1,089,506 | -16,317 (-1.48%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
1以上 |
| 2024/12/20 | 1,105,823 | +0 (+0.0%) |
1,088,000
|
975,000
|
1,269,000
|
11
|
0 |
| 2024/12/19 | 1,105,823 | +0 (+0.0%) |
1,088,000
|
975,000
|
1,269,000
|
11
|
0 |
| 2024/12/18 | 1,105,823 | +0 (+0.0%) |
1,088,000
|
975,000
|
1,269,000
|
11
|
1以上 |
| 2024/12/17 | 1,105,823 | +3,217 (+0.29%) |
1,088,000
|
975,000
|
1,269,000
|
11
|
0 |
| 2024/12/16 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/15 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/14 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/13 | 1,102,606 | -7,178 (-0.65%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/12 | 1,109,784 | +7,178 (+0.65%) |
1,088,000
|
975,000
|
1,269,000
|
9
|
0 |
| 2024/12/11 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/10 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/09 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
1以上 |
| 2024/12/08 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/07 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
| 2024/12/06 | 1,102,606 | +0 (+0.0%) |
1,063,000
|
975,000
|
1,269,000
|
10
|
0 |
なら、