日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
N/A |
2024/04/29 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
N/A |
2024/04/28 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
N/A |
2024/04/27 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/26 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/25 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/24 | 1,115,500 | +15,000 (+1.36%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/23 | 1,100,500 | +0 (+0.0%) |
1,098,000
|
1,068,000
|
1,138,000
|
8
|
0 |
2024/04/22 | 1,100,500 | +5,834 (+0.53%) |
1,098,000
|
1,068,000
|
1,138,000
|
8
|
0 |
2024/04/21 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/20 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/19 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/18 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/17 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/16 | 1,094,666 | -13,334 (-1.2%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/15 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/14 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/13 | 1,108,000 | --- |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/10 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/09 | 1,094,666 | -13,334 (-1.2%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
1以上 |
2024/04/08 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/07 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/06 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/05 | 1,108,000 | +13,334 (+1.22%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/04 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/03 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/02 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
1以上 |
2024/04/01 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/31 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/30 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/29 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/28 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/27 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/26 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/25 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/24 | 1,094,666 | -13,334 (-1.2%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/23 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/22 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/21 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/20 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/03/19 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/03/18 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/17 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/16 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
1以上 |
2024/03/15 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/14 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/13 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/12 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/11 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/10 | 1,108,000 | +12,134 (+1.11%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/09 | 1,095,866 | -113,934 (-9.42%) |
1,108,000
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/03/08 | 1,209,800 | +50,900 (+4.39%) |
1,209,800
|
1,071,600
|
1,348,000
|
2
|
0 |
2024/03/07 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
1以上 |
2024/03/06 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
1以上 |
2024/03/05 | 1,158,900 | +27,780 (+2.46%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
1以上 |
2024/03/04 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/03/03 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/03/02 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
1以上 |
2024/03/01 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/29 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/28 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/27 | 1,131,120 | -27,780 (-2.4%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/26 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/25 | 1,158,900 | -37,820 (-3.16%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/24 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/23 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/22 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/21 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/20 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/19 | 1,196,720 | +37,820 (+3.26%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/18 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/17 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/16 | 1,158,900 | -16,966 (-1.44%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/15 | 1,175,866 | +16,966 (+1.46%) |
1,108,000
|
1,071,600
|
1,348,000
|
3
|
0 |
2024/02/14 | 1,158,900 | +63,034 (+5.75%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/13 | 1,095,866 | -11,784 (-1.06%) |
1,108,000
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/02/12 | 1,107,650 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,143,000
|
4
|
1以上 |
2024/02/11 | 1,107,650 | +11,784 (+1.08%) |
1,108,000
|
1,071,600
|
1,143,000
|
4
|
0 |
2024/02/10 | 1,095,866 | -11,434 (-1.03%) |
1,108,000
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/02/09 | 1,107,300 | -80,233 (-6.76%) |
1,107,300
|
1,071,600
|
1,143,000
|
2
|
0 |
2024/02/08 | 1,187,533 | +31,813 (+2.75%) |
1,143,000
|
1,071,600
|
1,348,000
|
3
|
0 |
2024/02/07 | 1,155,720 | -32,280 (-2.72%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/06 | 1,188,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
1以上 |
2024/02/05 | 1,188,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/02/04 | 1,188,000 | -40,000 (-3.26%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/02/03 | 1,228,000 | -40,000 (-3.15%) |
1,228,000
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/02/02 | 1,268,000 | +0 (+0.0%) |
1,348,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/02/01 | 1,268,000 | +40,000 (+3.26%) |
1,348,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/01/31 | 1,228,000 | +30,750 (+2.57%) |
1,228,000
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/30 | 1,197,250 | +0 (+0.0%) |
1,166,500
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/29 | 1,197,250 | -89,250 (-6.94%) |
1,166,500
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/28 | 1,286,500 | +89,250 (+7.45%) |
1,286,500
|
1,225,000
|
1,348,000
|
2
|
0 |
2024/01/27 | 1,197,250 | +9,250 (+0.78%) |
1,166,500
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/26 | 1,188,000 | +110,000 (+10.2%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/01/25 | 1,078,000 | -67,500 (-5.89%) |
1,108,000
|
1,018,000
|
1,108,000
|
3
|
0 |
2024/01/24 | 1,145,500 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/23 | 1,145,500 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,348,000
|
4
|
1以上 |
2024/01/22 | 1,145,500 | -12,500 (-1.08%) |
1,108,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/21 | 1,158,000 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/20 | 1,158,000 | +95,000 (+8.94%) |
1,108,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/19 | 1,063,000 | -54,000 (-4.83%) |
1,063,000
|
1,018,000
|
1,108,000
|
2
|
0 |
2024/01/18 | 1,117,000 | +2,250 (+0.2%) |
1,108,000
|
1,018,000
|
1,225,000
|
3
|
0 |
2024/01/17 | 1,114,750 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
0 |
2024/01/16 | 1,114,750 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
0 |
2024/01/15 | 1,114,750 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
1以上 |
2024/01/14 | 1,114,750 | +1,350 (+0.12%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
0 |
2024/01/13 | 1,113,400 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
5
|
0 |
2024/01/12 | 1,113,400 | -48,000 (-4.13%) |
1,108,000
|
1,018,000
|
1,225,000
|
5
|
0 |
2024/01/11 | 1,161,400 | -44,100 (-3.66%) |
1,108,000
|
1,018,000
|
1,348,000
|
5
|
0 |
2024/01/10 | 1,205,500 | +0 (+0.0%) |
1,228,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/09 | 1,205,500 | -32,500 (-2.63%) |
1,228,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/08 | 1,238,000 | +0 (+0.0%) |
1,348,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/07 | 1,238,000 | -110,000 (-8.16%) |
1,348,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/06 | 1,348,000 | +135,034 (+11.13%) |
1,348,000
|
1,348,000
|
1,348,000
|
1
|
0 |
2024/01/05 | 1,212,966 | +0 (+0.0%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
0 |
2024/01/04 | 1,212,966 | +0 (+0.0%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
0 |
2024/01/03 | 1,212,966 | +0 (+0.0%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
1以上 |
2024/01/02 | 1,212,966 | -135,034 (-10.02%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
0 |
2024/01/01 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |