日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/30 | 1,348,000 | --- |
1,348,000
|
1,348,000
|
1,348,000
|
1
|
0 |
2023/12/27 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
N/A |
2023/12/26 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
N/A |
2023/12/25 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
N/A |
2023/12/24 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/23 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/22 | 1,155,950 | +21,106 (+1.86%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/21 | 1,134,844 | -42,631 (-3.62%) |
1,113,739
|
963,900
|
1,348,000
|
4
|
0 |
2023/12/20 | 1,177,475 | +0 (+0.0%) |
1,163,591
|
963,900
|
1,348,000
|
5
|
0 |
2023/12/19 | 1,177,475 | -170,525 (-12.65%) |
1,163,591
|
963,900
|
1,348,000
|
5
|
1以上 |
2023/12/18 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
1以上 |
2023/12/17 | 1,348,000 | +128,034 (+10.49%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/16 | 1,219,966 | +64,016 (+5.54%) |
1,348,000
|
963,900
|
1,348,000
|
3
|
0 |
2023/12/15 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/14 | 1,155,950 | -192,050 (-14.25%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
1以上 |
2023/12/13 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/12 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/11 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
1以上 |
2023/12/10 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/09 | 1,348,000 | +118,124 (+9.6%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/08 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/07 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/06 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
1以上 |
2023/12/05 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/04 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/03 | 1,229,876 | +78,748 (+6.84%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/02 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/12/01 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/30 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/29 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/28 | 1,151,128 | +70,882 (+6.56%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/27 | 1,080,246 | +0 (+0.0%) |
1,134,133
|
867,600
|
1,185,118
|
4
|
0 |
2023/11/26 | 1,080,246 | +0 (+0.0%) |
1,134,133
|
867,600
|
1,185,118
|
4
|
0 |
2023/11/25 | 1,080,246 | -12,750 (-1.17%) |
1,134,133
|
867,600
|
1,185,118
|
4
|
1以上 |
2023/11/24 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/23 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/22 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/21 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/20 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/19 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/18 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/17 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/16 | 1,092,996 | +8,498 (+0.78%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/15 | 1,084,498 | +0 (+0.0%) |
1,117,138
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/14 | 1,084,498 | +0 (+0.0%) |
1,117,138
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/13 | 1,084,498 | +0 (+0.0%) |
1,117,138
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/12 | 1,084,498 | +0 (+0.0%) |
1,117,138
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/11 | 1,084,498 | +0 (+0.0%) |
1,117,138
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/10 | 1,084,498 | +16,712 (+1.57%) |
1,117,138
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/09 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/08 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/07 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/06 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/05 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/04 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/03 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/02 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/11/01 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/31 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/30 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/29 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/28 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/27 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/26 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/25 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/24 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/23 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/22 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/21 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/20 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/19 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/18 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/17 | 1,067,786 | +14,157 (+1.34%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/16 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/10/15 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/10/14 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
1以上 |
2023/10/13 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/10/12 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/10/11 | 1,053,629 | -33,757 (-3.1%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/10/10 | 1,087,386 | +0 (+0.0%) |
1,100,709
|
997,000
|
1,151,128
|
4
|
0 |
2023/10/09 | 1,087,386 | +43,195 (+4.14%) |
1,100,709
|
997,000
|
1,151,128
|
4
|
0 |
2023/10/08 | 1,044,191 | +0 (+0.0%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
0 |
2023/10/07 | 1,044,191 | +0 (+0.0%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
0 |
2023/10/06 | 1,044,191 | +0 (+0.0%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
1以上 |
2023/10/05 | 1,044,191 | +0 (+0.0%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
0 |
2023/10/04 | 1,044,191 | -23,595 (-2.21%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
0 |
2023/10/03 | 1,067,786 | +23,595 (+2.26%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/10/02 | 1,044,191 | +0 (+0.0%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
0 |
2023/10/01 | 1,044,191 | +0 (+0.0%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
0 |
2023/09/30 | 1,044,191 | -9,438 (-0.9%) |
1,040,074
|
918,600
|
1,151,128
|
6
|
1以上 |
2023/09/29 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/09/28 | 1,053,629 | +0 (+0.0%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/09/27 | 1,053,629 | -14,157 (-1.33%) |
1,083,148
|
918,600
|
1,151,128
|
5
|
0 |
2023/09/26 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/25 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/24 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/23 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/22 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/21 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/20 | 1,067,786 | +0 (+0.0%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/19 | 1,067,786 | +36,603 (+3.55%) |
1,100,709
|
918,600
|
1,151,128
|
4
|
0 |
2023/09/18 | 1,031,183 | +5,697 (+0.56%) |
1,083,148
|
884,770
|
1,151,128
|
5
|
0 |
2023/09/17 | 1,025,486 | +0 (+0.0%) |
1,040,074
|
884,770
|
1,151,128
|
6
|
0 |
2023/09/16 | 1,025,486 | +0 (+0.0%) |
1,040,074
|
884,770
|
1,151,128
|
6
|
1以上 |
2023/09/15 | 1,025,486 | -5,697 (-0.55%) |
1,040,074
|
884,770
|
1,151,128
|
6
|
1以上 |
2023/09/14 | 1,031,183 | +0 (+0.0%) |
1,083,148
|
884,770
|
1,151,128
|
5
|
0 |
2023/09/13 | 1,031,183 | +19,261 (+1.9%) |
1,083,148
|
884,770
|
1,151,128
|
5
|
0 |
2023/09/12 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/11 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/10 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/09 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/08 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/07 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/06 | 1,011,922 | +0 (+0.0%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/05 | 1,011,922 | +2,487 (+0.25%) |
1,062,754
|
884,770
|
1,096,744
|
5
|
0 |
2023/09/04 | 1,009,435 | +0 (+0.0%) |
1,029,877
|
884,770
|
1,096,744
|
6
|
0 |
2023/09/03 | 1,009,435 | +0 (+0.0%) |
1,029,877
|
884,770
|
1,096,744
|
6
|
0 |
2023/09/02 | 1,009,435 | -34,275 (-3.28%) |
1,029,877
|
884,770
|
1,096,744
|
6
|
1以上 |
2023/09/01 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/31 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/30 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/29 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/28 | 1,043,710 | +125,110 (+13.62%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/27 | 918,600 | -107,432 (-10.47%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/26 | 1,026,032 | +0 (+0.0%) |
1,062,754
|
918,600
|
1,096,744
|
3
|
0 |
2023/08/25 | 1,026,032 | -17,678 (-1.69%) |
1,062,754
|
918,600
|
1,096,744
|
3
|
0 |
2023/08/24 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
1以上 |
2023/08/23 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/22 | 1,043,710 | +0 (+0.0%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
1以上 |
2023/08/21 | 1,043,710 | +36,038 (+3.58%) |
1,079,749
|
918,600
|
1,096,744
|
4
|
0 |
2023/08/20 | 1,007,672 | +89,072 (+9.7%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/19 | 918,600 | -89,072 (-8.84%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/18 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/17 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/16 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
1以上 |
2023/08/15 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/14 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/13 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/12 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/11 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/10 | 1,007,672 | +3,558 (+0.35%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/09 | 1,004,114 | +0 (+0.0%) |
997,000
|
918,600
|
1,096,744
|
3
|
0 |
2023/08/08 | 1,004,114 | +46,314 (+4.84%) |
997,000
|
918,600
|
1,096,744
|
3
|
0 |
2023/08/07 | 957,800 | -46,314 (-4.61%) |
957,800
|
918,600
|
997,000
|
2
|
1以上 |
2023/08/06 | 1,004,114 | +0 (+0.0%) |
997,000
|
918,600
|
1,096,744
|
3
|
0 |
2023/08/05 | 1,004,114 | -3,558 (-0.35%) |
997,000
|
918,600
|
1,096,744
|
3
|
0 |
2023/08/04 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
1以上 |
2023/08/03 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/02 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/08/01 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/07/31 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/07/30 | 1,007,672 | +0 (+0.0%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/07/29 | 1,007,672 | -89,072 (-8.12%) |
1,007,672
|
918,600
|
1,096,744
|
2
|
0 |
2023/07/28 | 1,096,744 | +0 (+0.0%) |
1,096,744
|
1,096,744
|
1,096,744
|
1
|
0 |
2023/07/27 | 1,096,744 | --- |
1,096,744
|
1,096,744
|
1,096,744
|
1
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/24 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/23 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
1以上 |
2023/06/22 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/21 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/20 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/19 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/18 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/17 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/16 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/15 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/14 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/13 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/12 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/11 | 900,900 | +23,300 (+2.65%) |
900,900
|
900,900
|
900,900
|
2
|
0 |
2023/06/10 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/06/09 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/06/08 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
1以上 |
2023/06/07 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/06/06 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/06/05 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/06/04 | 877,600 | -5,825 (-0.66%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/06/03 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/06/02 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/06/01 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
1以上 |
2023/05/31 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/05/30 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/05/29 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/05/28 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/05/27 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/05/26 | 883,425 | +17,475 (+2.02%) |
900,900
|
831,000
|
900,900
|
4
|
0 |
2023/05/25 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/24 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/23 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
1以上 |
2023/05/22 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/21 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/20 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/19 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/18 | 865,950 | +34,950 (+4.21%) |
865,950
|
831,000
|
900,900
|
4
|
0 |
2023/05/17 | 831,000 | -46,600 (-5.31%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/05/16 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/05/15 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
0 |
2023/05/14 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
1以上 |
2023/05/13 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
N/A |
2023/05/12 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
N/A |
2023/05/11 | 877,600 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
3
|
N/A |
2023/05/10 | 877,600 | +11,650 (+1.35%) |
900,900
|
831,000
|
900,900
|
3
|
N/A |
2023/05/09 | 865,950 | -17,475 (-1.98%) |
865,950
|
831,000
|
900,900
|
2
|
N/A |
2023/05/08 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
N/A |
2023/05/07 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
1以上 |
2023/05/06 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
N/A |
2023/05/05 | 883,425 | +17,475 (+2.02%) |
900,900
|
831,000
|
900,900
|
4
|
N/A |
2023/05/04 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
2
|
N/A |
2023/05/03 | 865,950 | +0 (+0.0%) |
865,950
|
831,000
|
900,900
|
2
|
N/A |
2023/05/02 | 865,950 | -17,475 (-1.98%) |
865,950
|
831,000
|
900,900
|
2
|
N/A |
2023/05/01 | 883,425 | +0 (+0.0%) |
900,900
|
831,000
|
900,900
|
4
|
N/A |