| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,561,513 | +2,062 (+0.13%) |
1,535,500
|
1,156,690
|
2,208,000
|
64
|
N/A |
| 2025/12/05 | 1,559,451 | -1,516 (-0.1%) |
1,533,000
|
1,156,690
|
2,208,000
|
64
|
N/A |
| 2025/12/04 | 1,560,967 | -5,749 (-0.37%) |
1,535,500
|
1,156,690
|
2,208,000
|
62
|
N/A |
| 2025/12/03 | 1,566,716 | -557 (-0.04%) |
1,550,000
|
1,156,690
|
2,208,000
|
53
|
1以上 |
| 2025/12/02 | 1,567,273 | +584 (+0.04%) |
1,550,281
|
1,156,690
|
2,208,000
|
54
|
0 |
| 2025/12/01 | 1,566,689 | -2,969 (-0.19%) |
1,550,281
|
1,156,690
|
2,208,000
|
54
|
1以上 |
| 2025/11/30 | 1,569,658 | -1,032 (-0.07%) |
1,550,562
|
1,156,690
|
2,208,000
|
55
|
1以上 |
| 2025/11/29 | 1,570,690 | -724 (-0.05%) |
1,558,000
|
1,190,680
|
2,208,000
|
56
|
0 |
| 2025/11/28 | 1,571,414 | +0 (+0.0%) |
1,558,000
|
1,190,680
|
2,208,000
|
55
|
1以上 |
| 2025/11/27 | 1,571,414 | -5,952 (-0.38%) |
1,558,000
|
1,190,680
|
2,208,000
|
55
|
1以上 |
| 2025/11/26 | 1,577,366 | +1,261 (+0.08%) |
1,558,000
|
1,190,680
|
2,208,000
|
54
|
0 |
| 2025/11/25 | 1,576,105 | -800 (-0.05%) |
1,558,000
|
1,190,680
|
2,208,000
|
55
|
0 |
| 2025/11/24 | 1,576,905 | +6,067 (+0.39%) |
1,558,000
|
1,224,670
|
2,208,000
|
55
|
0 |
| 2025/11/23 | 1,570,838 | +0 (+0.0%) |
1,558,000
|
1,224,670
|
2,208,000
|
57
|
1以上 |
| 2025/11/22 | 1,570,838 | -3,366 (-0.21%) |
1,558,000
|
1,224,670
|
2,208,000
|
57
|
0 |
| 2025/11/21 | 1,574,204 | +14,944 (+0.96%) |
1,558,000
|
1,224,670
|
2,208,000
|
55
|
1以上 |
| 2025/11/20 | 1,559,260 | -6,211 (-0.4%) |
1,545,440
|
1,224,670
|
2,355,510
|
52
|
0 |
| 2025/11/19 | 1,565,471 | -2,152 (-0.14%) |
1,554,000
|
1,224,670
|
2,355,510
|
50
|
0 |
| 2025/11/18 | 1,567,623 | +3,713 (+0.24%) |
1,558,000
|
1,224,670
|
2,355,510
|
49
|
0 |
| 2025/11/17 | 1,563,910 | +0 (+0.0%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
0 |
| 2025/11/16 | 1,563,910 | +0 (+0.0%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
1以上 |
| 2025/11/15 | 1,563,910 | +4,682 (+0.3%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
1以上 |
| 2025/11/14 | 1,559,228 | -2,635 (-0.17%) |
1,529,000
|
1,224,670
|
2,355,510
|
47
|
0 |
| 2025/11/13 | 1,561,863 | +7,273 (+0.47%) |
1,538,500
|
1,224,670
|
2,355,510
|
46
|
0 |
| 2025/11/12 | 1,554,590 | +0 (+0.0%) |
1,529,000
|
1,224,670
|
2,355,510
|
47
|
0 |
| 2025/11/11 | 1,554,590 | -4,566 (-0.29%) |
1,529,000
|
1,224,670
|
2,355,510
|
47
|
0 |
| 2025/11/10 | 1,559,156 | -815 (-0.05%) |
1,548,000
|
1,224,670
|
2,355,510
|
43
|
1以上 |
| 2025/11/09 | 1,559,971 | -6,406 (-0.41%) |
1,548,000
|
1,224,670
|
2,355,510
|
44
|
0 |
| 2025/11/08 | 1,566,377 | +309 (+0.02%) |
1,548,000
|
1,224,670
|
2,355,510
|
46
|
0 |
| 2025/11/07 | 1,566,068 | +0 (+0.0%) |
1,548,000
|
1,224,670
|
2,355,510
|
49
|
1以上 |
| 2025/11/06 | 1,566,068 | -21,615 (-1.36%) |
1,548,000
|
1,224,670
|
2,355,510
|
49
|
1以上 |
| 2025/11/05 | 1,587,683 | +2,112 (+0.13%) |
1,558,000
|
1,224,670
|
2,355,510
|
50
|
1以上 |
| 2025/11/04 | 1,585,571 | -10,993 (-0.69%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
0 |
| 2025/11/03 | 1,596,564 | +19,762 (+1.25%) |
1,558,000
|
1,360,630
|
2,355,510
|
49
|
1以上 |
| 2025/11/02 | 1,576,802 | +5,866 (+0.37%) |
1,558,000
|
1,360,630
|
2,208,000
|
50
|
1以上 |
| 2025/11/01 | 1,570,936 | +22,812 (+1.47%) |
1,558,000
|
1,360,630
|
2,208,000
|
51
|
0 |
| 2025/10/31 | 1,548,124 | -3,762 (-0.24%) |
1,520,250
|
1,224,670
|
2,148,000
|
52
|
1以上 |
| 2025/10/30 | 1,551,886 | +0 (+0.0%) |
1,518,000
|
1,224,670
|
2,148,000
|
49
|
1以上 |
| 2025/10/29 | 1,551,886 | +18,740 (+1.22%) |
1,518,000
|
1,224,670
|
2,148,000
|
49
|
1以上 |
| 2025/10/28 | 1,533,146 | -7,038 (-0.46%) |
1,518,000
|
1,224,670
|
2,148,000
|
44
|
1以上 |
| 2025/10/27 | 1,540,184 | -1,488 (-0.1%) |
1,518,000
|
1,360,630
|
2,148,000
|
42
|
1以上 |
| 2025/10/26 | 1,541,672 | -2,277 (-0.15%) |
1,523,000
|
1,360,630
|
2,148,000
|
46
|
0 |
| 2025/10/25 | 1,543,949 | +10,969 (+0.72%) |
1,528,000
|
1,371,960
|
2,148,000
|
48
|
0 |
| 2025/10/24 | 1,532,980 | -451 (-0.03%) |
1,503,000
|
1,371,960
|
2,118,000
|
50
|
1以上 |
| 2025/10/23 | 1,533,431 | -2,072 (-0.13%) |
1,508,000
|
1,371,960
|
2,118,000
|
56
|
1以上 |
| 2025/10/22 | 1,535,503 | -5,505 (-0.36%) |
1,508,000
|
1,371,960
|
2,118,000
|
55
|
1以上 |
| 2025/10/21 | 1,541,008 | +1,233 (+0.08%) |
1,518,000
|
1,386,000
|
2,118,000
|
53
|
1以上 |
| 2025/10/20 | 1,539,775 | +0 (+0.0%) |
1,513,000
|
1,386,000
|
2,118,000
|
56
|
0 |
| 2025/10/19 | 1,539,775 | +8,061 (+0.53%) |
1,513,000
|
1,386,000
|
2,118,000
|
56
|
0 |
| 2025/10/18 | 1,531,714 | +0 (+0.0%) |
1,498,000
|
1,386,000
|
2,098,000
|
58
|
1以上 |
| 2025/10/17 | 1,531,714 | -345 (-0.02%) |
1,498,000
|
1,386,000
|
2,098,000
|
58
|
0 |
| 2025/10/16 | 1,532,059 | -4,501 (-0.29%) |
1,498,000
|
1,386,000
|
2,098,000
|
58
|
1以上 |
| 2025/10/15 | 1,536,560 | +2,947 (+0.19%) |
1,498,000
|
1,386,000
|
2,098,000
|
65
|
0 |
| 2025/10/14 | 1,533,613 | -1,128 (-0.07%) |
1,498,000
|
1,371,960
|
2,098,000
|
68
|
0 |
| 2025/10/13 | 1,534,741 | -1,327 (-0.09%) |
1,498,000
|
1,371,960
|
2,098,000
|
67
|
1以上 |
| 2025/10/12 | 1,536,068 | -1,797 (-0.12%) |
1,498,000
|
1,371,960
|
2,098,000
|
68
|
1以上 |
| 2025/10/11 | 1,537,865 | +1,023 (+0.07%) |
1,498,000
|
1,371,960
|
2,098,000
|
62
|
0 |
| 2025/10/10 | 1,536,842 | +8,392 (+0.55%) |
1,498,000
|
1,371,960
|
2,098,000
|
59
|
1以上 |
| 2025/10/09 | 1,528,450 | -324 (-0.02%) |
1,498,000
|
1,371,960
|
2,098,000
|
57
|
1以上 |
| 2025/10/08 | 1,528,774 | -2,321 (-0.15%) |
1,498,000
|
1,371,960
|
2,098,000
|
59
|
0 |
| 2025/10/07 | 1,531,095 | +4,108 (+0.27%) |
1,503,000
|
1,371,960
|
2,098,000
|
62
|
0 |
| 2025/10/06 | 1,526,987 | +0 (+0.0%) |
1,503,000
|
1,281,320
|
2,098,000
|
64
|
1以上 |
| 2025/10/05 | 1,526,987 | +1,828 (+0.12%) |
1,503,000
|
1,281,320
|
2,098,000
|
64
|
1以上 |
| 2025/10/04 | 1,525,159 | +1,866 (+0.12%) |
1,503,000
|
1,281,320
|
2,098,000
|
64
|
1以上 |
| 2025/10/03 | 1,523,293 | -1,154 (-0.08%) |
1,498,000
|
1,281,320
|
2,098,000
|
62
|
0 |
| 2025/10/02 | 1,524,447 | +1,536 (+0.1%) |
1,498,000
|
1,281,320
|
2,098,000
|
63
|
1以上 |
| 2025/10/01 | 1,522,911 | -283 (-0.02%) |
1,498,000
|
1,281,320
|
2,098,000
|
66
|
0 |
| 2025/09/30 | 1,523,194 | -1,523 (-0.1%) |
1,498,000
|
1,281,320
|
2,098,000
|
67
|
1以上 |
| 2025/09/29 | 1,524,717 | -1,622 (-0.11%) |
1,498,000
|
1,281,320
|
2,098,000
|
67
|
1以上 |
| 2025/09/28 | 1,526,339 | +0 (+0.0%) |
1,499,000
|
1,281,320
|
2,098,000
|
66
|
1以上 |
| 2025/09/27 | 1,526,339 | -144 (-0.01%) |
1,499,000
|
1,281,320
|
2,098,000
|
66
|
1以上 |
| 2025/09/26 | 1,526,483 | +992 (+0.07%) |
1,498,000
|
1,281,320
|
2,098,000
|
63
|
0 |
| 2025/09/25 | 1,525,491 | -2,110 (-0.14%) |
1,498,000
|
1,281,320
|
2,098,000
|
62
|
0 |
| 2025/09/24 | 1,527,601 | -2,533 (-0.17%) |
1,504,000
|
1,281,320
|
2,098,000
|
64
|
1以上 |
| 2025/09/23 | 1,530,134 | +2,194 (+0.14%) |
1,508,000
|
1,281,320
|
2,098,000
|
63
|
0 |
| 2025/09/22 | 1,527,940 | +0 (+0.0%) |
1,508,000
|
1,281,320
|
2,098,000
|
65
|
1以上 |
| 2025/09/21 | 1,527,940 | +3,126 (+0.21%) |
1,508,000
|
1,281,320
|
2,098,000
|
65
|
1以上 |
| 2025/09/20 | 1,524,814 | +1,422 (+0.09%) |
1,500,000
|
1,281,320
|
2,098,000
|
64
|
1以上 |
| 2025/09/19 | 1,523,392 | -420 (-0.03%) |
1,500,000
|
1,281,320
|
2,098,000
|
61
|
0 |
| 2025/09/18 | 1,523,812 | -120 (-0.01%) |
1,500,000
|
1,281,320
|
2,098,000
|
59
|
1以上 |
| 2025/09/17 | 1,523,932 | +11,009 (+0.73%) |
1,500,000
|
1,281,320
|
2,098,000
|
60
|
0 |
| 2025/09/16 | 1,512,923 | +764 (+0.05%) |
1,504,000
|
1,281,320
|
1,758,000
|
64
|
0 |
| 2025/09/15 | 1,512,159 | -7,295 (-0.48%) |
1,498,000
|
1,281,320
|
1,720,000
|
59
|
1以上 |
| 2025/09/14 | 1,519,454 | +2,983 (+0.2%) |
1,508,000
|
1,281,320
|
1,720,000
|
61
|
1以上 |
| 2025/09/13 | 1,516,471 | +8,424 (+0.56%) |
1,518,000
|
1,303,980
|
1,720,000
|
59
|
1以上 |
| 2025/09/12 | 1,508,047 | -3,965 (-0.26%) |
1,498,000
|
1,303,980
|
1,720,000
|
55
|
1以上 |
| 2025/09/11 | 1,512,012 | -3,276 (-0.22%) |
1,508,000
|
1,303,980
|
1,720,000
|
48
|
1以上 |
| 2025/09/10 | 1,515,288 | -352 (-0.02%) |
1,513,000
|
1,303,980
|
1,720,000
|
50
|
1以上 |
| 2025/09/09 | 1,515,640 | +0 (+0.0%) |
1,518,000
|
1,303,980
|
1,720,000
|
49
|
1以上 |
| 2025/09/08 | 1,515,640 | +3,632 (+0.24%) |
1,518,000
|
1,303,980
|
1,720,000
|
49
|
1以上 |
| 2025/09/07 | 1,512,008 | +0 (+0.0%) |
1,513,000
|
1,303,980
|
1,720,000
|
48
|
0 |
| 2025/09/06 | 1,512,008 | +4,354 (+0.29%) |
1,513,000
|
1,303,980
|
1,720,000
|
48
|
1以上 |
| 2025/09/05 | 1,507,654 | +8,001 (+0.53%) |
1,498,000
|
1,303,980
|
1,720,000
|
48
|
0 |
| 2025/09/04 | 1,499,653 | +3,534 (+0.24%) |
1,498,000
|
1,300,000
|
1,720,000
|
45
|
0 |
| 2025/09/03 | 1,496,119 | -19,984 (-1.32%) |
1,498,000
|
1,262,800
|
1,720,000
|
46
|
1以上 |
| 2025/09/02 | 1,516,103 | +0 (+0.0%) |
1,498,000
|
1,262,800
|
2,098,000
|
53
|
1以上 |
| 2025/09/01 | 1,516,103 | -3,354 (-0.22%) |
1,498,000
|
1,262,800
|
2,098,000
|
53
|
1以上 |
| 2025/08/31 | 1,519,457 | +0 (+0.0%) |
1,498,000
|
1,300,000
|
2,098,000
|
54
|
1以上 |
| 2025/08/30 | 1,519,457 | +725 (+0.05%) |
1,498,000
|
1,300,000
|
2,098,000
|
54
|
0 |
| 2025/08/29 | 1,518,732 | +835 (+0.06%) |
1,498,000
|
1,300,000
|
2,098,000
|
55
|
1以上 |
| 2025/08/28 | 1,517,897 | +1,407 (+0.09%) |
1,498,000
|
1,300,000
|
2,098,000
|
55
|
0 |
| 2025/08/27 | 1,516,490 | +0 (+0.0%) |
1,498,000
|
1,300,000
|
2,098,000
|
54
|
1以上 |
| 2025/08/26 | 1,516,490 | -2,064 (-0.14%) |
1,498,000
|
1,300,000
|
2,098,000
|
54
|
1以上 |
| 2025/08/25 | 1,518,554 | +8,853 (+0.59%) |
1,498,000
|
1,300,000
|
2,098,000
|
55
|
0 |
| 2025/08/24 | 1,509,701 | +12,168 (+0.81%) |
1,498,000
|
1,242,000
|
2,098,000
|
56
|
0 |
| 2025/08/23 | 1,497,533 | +3,773 (+0.25%) |
1,498,000
|
1,242,000
|
1,720,000
|
53
|
1以上 |
| 2025/08/22 | 1,493,760 | -78 (-0.01%) |
1,498,000
|
1,242,000
|
1,720,000
|
53
|
1以上 |
| 2025/08/21 | 1,493,838 | -915 (-0.06%) |
1,498,000
|
1,242,000
|
1,720,000
|
54
|
0 |
| 2025/08/20 | 1,494,753 | -1,371 (-0.09%) |
1,498,000
|
1,242,000
|
1,720,000
|
59
|
1以上 |
| 2025/08/19 | 1,496,124 | +1,066 (+0.07%) |
1,498,000
|
1,242,000
|
1,720,000
|
60
|
1以上 |
| 2025/08/18 | 1,495,058 | -2,663 (-0.18%) |
1,498,000
|
1,242,000
|
1,720,000
|
63
|
1以上 |
| 2025/08/17 | 1,497,721 | -2,246 (-0.15%) |
1,498,000
|
1,242,000
|
1,720,000
|
65
|
1以上 |
| 2025/08/16 | 1,499,967 | -150 (-0.01%) |
1,498,000
|
1,242,000
|
1,720,000
|
67
|
1以上 |
| 2025/08/15 | 1,500,117 | +8,989 (+0.6%) |
1,498,000
|
1,242,000
|
1,720,000
|
67
|
1以上 |
| 2025/08/14 | 1,491,128 | +9,671 (+0.65%) |
1,498,000
|
1,190,000
|
1,720,000
|
69
|
1以上 |
| 2025/08/13 | 1,481,457 | -2,007 (-0.14%) |
1,489,950
|
1,190,000
|
1,730,000
|
63
|
0 |
| 2025/08/12 | 1,483,464 | -402 (-0.03%) |
1,489,950
|
1,190,000
|
1,730,000
|
60
|
1以上 |
| 2025/08/11 | 1,483,866 | +5,084 (+0.34%) |
1,489,950
|
1,190,000
|
1,730,000
|
61
|
0 |
| 2025/08/10 | 1,478,782 | +1,194 (+0.08%) |
1,489,950
|
1,190,000
|
1,730,000
|
59
|
0 |
| 2025/08/09 | 1,477,588 | -519 (-0.04%) |
1,488,975
|
1,190,000
|
1,730,000
|
58
|
1以上 |
| 2025/08/08 | 1,478,107 | +18 (+0.0%) |
1,489,950
|
1,190,000
|
1,730,000
|
57
|
0 |
| 2025/08/07 | 1,478,089 | -189 (-0.01%) |
1,489,950
|
1,190,000
|
1,730,000
|
60
|
0 |
| 2025/08/06 | 1,478,278 | +4,313 (+0.29%) |
1,489,950
|
1,190,000
|
1,730,000
|
60
|
0 |
| 2025/08/05 | 1,473,965 | -2,599 (-0.18%) |
1,489,950
|
1,190,000
|
1,730,000
|
61
|
1以上 |
| 2025/08/04 | 1,476,564 | +0 (+0.0%) |
1,493,975
|
1,190,000
|
1,730,000
|
60
|
0 |
| 2025/08/03 | 1,476,564 | +766 (+0.05%) |
1,493,975
|
1,190,000
|
1,730,000
|
60
|
1以上 |
| 2025/08/02 | 1,475,798 | -1,633 (-0.11%) |
1,493,975
|
1,190,000
|
1,730,000
|
60
|
1以上 |
| 2025/08/01 | 1,477,431 | -1,684 (-0.11%) |
1,493,975
|
1,190,000
|
1,730,000
|
60
|
0 |
| 2025/07/31 | 1,479,115 | -2,557 (-0.17%) |
1,498,000
|
1,190,000
|
1,730,000
|
58
|
1以上 |
| 2025/07/30 | 1,481,672 | -3,224 (-0.22%) |
1,498,000
|
1,190,000
|
1,730,000
|
59
|
0 |
| 2025/07/29 | 1,484,896 | -285 (-0.02%) |
1,498,000
|
1,190,000
|
1,730,000
|
57
|
0 |
| 2025/07/28 | 1,485,181 | +7,539 (+0.51%) |
1,498,000
|
1,190,000
|
1,730,000
|
56
|
1以上 |
| 2025/07/27 | 1,477,642 | +11,589 (+0.79%) |
1,498,000
|
1,190,000
|
1,730,000
|
56
|
0 |
| 2025/07/26 | 1,466,053 | -1,245 (-0.08%) |
1,498,000
|
1,190,000
|
1,730,000
|
59
|
0 |
| 2025/07/25 | 1,467,298 | -9,755 (-0.66%) |
1,498,000
|
1,190,000
|
1,730,000
|
61
|
1以上 |
| 2025/07/24 | 1,477,053 | -1,369 (-0.09%) |
1,498,000
|
1,198,000
|
1,730,000
|
60
|
1以上 |
| 2025/07/23 | 1,478,422 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,730,000
|
61
|
1以上 |
| 2025/07/22 | 1,478,422 | +10,523 (+0.72%) |
1,498,000
|
1,198,000
|
1,730,000
|
61
|
1以上 |
| 2025/07/21 | 1,467,899 | -290 (-0.02%) |
1,498,000
|
1,162,000
|
1,730,000
|
62
|
1以上 |
| 2025/07/20 | 1,468,189 | -13,078 (-0.88%) |
1,498,000
|
1,162,000
|
1,730,000
|
60
|
0 |
| 2025/07/19 | 1,481,267 | -2,934 (-0.2%) |
1,498,000
|
1,162,000
|
1,730,000
|
55
|
1以上 |
| 2025/07/18 | 1,484,201 | --- |
1,498,000
|
1,162,000
|
1,730,000
|
55
|
0 |
| 2025/07/16 | 1,553,829 | -11,359 (-0.73%) |
1,574,500
|
1,162,000
|
1,888,000
|
82
|
1以上 |
| 2025/07/15 | 1,565,188 | +3,736 (+0.24%) |
1,578,000
|
1,162,000
|
2,000,000
|
82
|
0 |
| 2025/07/14 | 1,561,452 | +769 (+0.05%) |
1,577,000
|
1,162,000
|
2,000,000
|
85
|
N/A |
| 2025/07/13 | 1,560,683 | -1,891 (-0.12%) |
1,572,000
|
1,162,000
|
2,000,000
|
87
|
1以上 |
| 2025/07/12 | 1,562,574 | +0 (+0.0%) |
1,574,500
|
1,162,000
|
2,000,000
|
86
|
1以上 |
| 2025/07/11 | 1,562,574 | +1,891 (+0.12%) |
1,574,500
|
1,162,000
|
2,000,000
|
86
|
1以上 |
| 2025/07/10 | 1,560,683 | +224 (+0.01%) |
1,572,000
|
1,162,000
|
2,000,000
|
87
|
0 |
| 2025/07/09 | 1,560,459 | +157 (+0.01%) |
1,572,000
|
1,162,000
|
2,000,000
|
85
|
0 |
| 2025/07/08 | 1,560,302 | -241 (-0.02%) |
1,577,000
|
1,162,000
|
2,000,000
|
83
|
1以上 |
| 2025/07/07 | 1,560,543 | +0 (+0.0%) |
1,577,000
|
1,162,000
|
2,000,000
|
83
|
1以上 |
| 2025/07/06 | 1,560,543 | +393 (+0.03%) |
1,577,000
|
1,162,000
|
2,000,000
|
83
|
0 |
| 2025/07/05 | 1,560,150 | +9,979 (+0.64%) |
1,561,300
|
1,162,000
|
2,000,000
|
84
|
0 |
| 2025/07/04 | 1,550,171 | +0 (+0.0%) |
1,536,000
|
1,162,000
|
2,000,000
|
89
|
0 |
| 2025/07/03 | 1,550,171 | -9,119 (-0.58%) |
1,536,000
|
1,162,000
|
2,000,000
|
89
|
1以上 |
| 2025/07/02 | 1,559,290 | -4,166 (-0.27%) |
1,546,000
|
1,179,000
|
2,000,000
|
87
|
1以上 |
| 2025/07/01 | 1,563,456 | -1,000 (-0.06%) |
1,550,300
|
1,179,000
|
2,000,000
|
84
|
0 |
| 2025/06/30 | 1,564,456 | +29 (+0.0%) |
1,550,300
|
1,179,000
|
2,000,000
|
84
|
1以上 |
| 2025/06/29 | 1,564,427 | -921 (-0.06%) |
1,546,000
|
1,179,000
|
2,000,000
|
85
|
1以上 |
| 2025/06/28 | 1,565,348 | +622 (+0.04%) |
1,561,300
|
1,179,000
|
2,000,000
|
86
|
1以上 |
| 2025/06/27 | 1,564,726 | +914 (+0.06%) |
1,554,600
|
1,179,000
|
2,000,000
|
88
|
1以上 |
| 2025/06/26 | 1,563,812 | +1,150 (+0.07%) |
1,554,600
|
1,179,000
|
2,000,000
|
91
|
1以上 |
| 2025/06/25 | 1,562,662 | +1,387 (+0.09%) |
1,554,600
|
1,179,000
|
2,000,000
|
92
|
1以上 |
| 2025/06/24 | 1,561,275 | -2,115 (-0.14%) |
1,546,000
|
1,179,000
|
2,000,000
|
95
|
1以上 |
| 2025/06/23 | 1,563,390 | +1,139 (+0.07%) |
1,554,600
|
1,179,000
|
2,000,000
|
95
|
1以上 |
| 2025/06/22 | 1,562,251 | +14,550 (+0.94%) |
1,552,300
|
1,179,000
|
2,000,000
|
96
|
1以上 |
| 2025/06/21 | 1,547,701 | -674 (-0.04%) |
1,530,300
|
1,179,000
|
2,000,000
|
100
|
0 |
| 2025/06/20 | 1,548,375 | -2,756 (-0.18%) |
1,530,300
|
1,179,000
|
2,000,000
|
102
|
1以上 |
| 2025/06/19 | 1,551,131 | +901 (+0.06%) |
1,530,600
|
1,179,000
|
2,000,000
|
101
|
1以上 |
| 2025/06/18 | 1,550,230 | -1,585 (-0.1%) |
1,530,000
|
1,179,000
|
2,000,000
|
97
|
1以上 |
| 2025/06/17 | 1,551,815 | -6,252 (-0.4%) |
1,530,000
|
1,179,000
|
2,000,000
|
96
|
0 |
| 2025/06/16 | 1,558,067 | -286 (-0.02%) |
1,530,300
|
1,179,000
|
2,000,000
|
98
|
0 |
| 2025/06/15 | 1,558,353 | -530 (-0.03%) |
1,530,300
|
1,179,000
|
2,000,000
|
98
|
0 |
| 2025/06/14 | 1,558,883 | -10,852 (-0.69%) |
1,530,300
|
1,179,000
|
2,000,000
|
98
|
1以上 |
| 2025/06/13 | 1,569,735 | -15,440 (-0.97%) |
1,549,300
|
1,179,000
|
2,000,000
|
96
|
1以上 |
| 2025/06/12 | 1,585,175 | +0 (+0.0%) |
1,570,800
|
1,179,000
|
2,000,000
|
89
|
0 |
| 2025/06/11 | 1,585,175 | -3,241 (-0.2%) |
1,570,800
|
1,179,000
|
2,000,000
|
89
|
0 |
| 2025/06/10 | 1,588,416 | +8,411 (+0.53%) |
1,570,800
|
1,179,000
|
2,000,000
|
88
|
0 |
| 2025/06/09 | 1,580,005 | -2,527 (-0.16%) |
1,530,600
|
1,179,000
|
2,000,000
|
91
|
0 |
| 2025/06/08 | 1,582,532 | +17,355 (+1.11%) |
1,568,000
|
1,179,000
|
2,000,000
|
91
|
0 |
| 2025/06/07 | 1,565,177 | +5,592 (+0.36%) |
1,530,300
|
1,179,000
|
2,000,000
|
92
|
1以上 |
| 2025/06/06 | 1,559,585 | +7,774 (+0.5%) |
1,530,000
|
1,179,000
|
2,000,000
|
91
|
1以上 |
| 2025/06/05 | 1,551,811 | -6,374 (-0.41%) |
1,530,000
|
1,143,000
|
2,000,000
|
94
|
1以上 |
| 2025/06/04 | 1,558,185 | +1,507 (+0.1%) |
1,549,300
|
1,143,000
|
2,000,000
|
88
|
1以上 |
| 2025/06/03 | 1,556,678 | -4,835 (-0.31%) |
1,539,300
|
1,143,000
|
2,000,000
|
88
|
1以上 |
| 2025/06/02 | 1,561,513 | -588 (-0.04%) |
1,554,000
|
1,143,000
|
2,000,000
|
92
|
0 |
| 2025/06/01 | 1,562,101 | +0 (+0.0%) |
1,554,000
|
1,143,000
|
2,000,000
|
91
|
1以上 |
| 2025/05/31 | 1,562,101 | +495 (+0.03%) |
1,554,000
|
1,143,000
|
2,000,000
|
91
|
1以上 |
| 2025/05/30 | 1,561,606 | -1,538 (-0.1%) |
1,554,000
|
1,143,000
|
2,000,000
|
91
|
0 |
| 2025/05/29 | 1,563,144 | +1,239 (+0.08%) |
1,554,000
|
1,143,000
|
2,000,000
|
91
|
0 |
| 2025/05/28 | 1,561,905 | +14,643 (+0.95%) |
1,554,000
|
1,117,000
|
2,000,000
|
91
|
1以上 |
| 2025/05/27 | 1,547,262 | +1,730 (+0.11%) |
1,554,000
|
1,117,000
|
2,000,000
|
93
|
0 |
| 2025/05/26 | 1,545,532 | +0 (+0.0%) |
1,552,000
|
1,117,000
|
2,000,000
|
92
|
0 |
| 2025/05/25 | 1,545,532 | +766 (+0.05%) |
1,552,000
|
1,117,000
|
2,000,000
|
92
|
1以上 |
| 2025/05/24 | 1,544,766 | -4,878 (-0.31%) |
1,550,000
|
1,117,000
|
2,000,000
|
90
|
0 |
| 2025/05/23 | 1,549,644 | -5,712 (-0.37%) |
1,554,000
|
1,117,000
|
2,000,000
|
90
|
0 |
| 2025/05/22 | 1,555,356 | -3,626 (-0.23%) |
1,554,000
|
1,117,000
|
2,000,000
|
87
|
0 |
| 2025/05/21 | 1,558,982 | +3,230 (+0.21%) |
1,569,400
|
1,117,000
|
2,000,000
|
84
|
1以上 |
| 2025/05/20 | 1,555,752 | +2,152 (+0.14%) |
1,559,000
|
1,117,000
|
2,000,000
|
84
|
1以上 |
| 2025/05/19 | 1,553,600 | -1,333 (-0.09%) |
1,550,000
|
1,117,000
|
2,000,000
|
85
|
1以上 |
| 2025/05/18 | 1,554,933 | -1,434 (-0.09%) |
1,568,000
|
1,117,000
|
2,000,000
|
87
|
1以上 |
| 2025/05/17 | 1,556,367 | -74 (-0.0%) |
1,568,000
|
1,117,000
|
2,000,000
|
85
|
1以上 |
| 2025/05/16 | 1,556,441 | -15,299 (-0.97%) |
1,550,000
|
1,232,000
|
2,000,000
|
87
|
1以上 |
| 2025/05/15 | 1,571,740 | -13,654 (-0.86%) |
1,570,800
|
1,232,000
|
2,000,000
|
83
|
0 |
| 2025/05/14 | 1,585,394 | +17,565 (+1.12%) |
1,589,400
|
1,232,000
|
2,518,071
|
82
|
1以上 |
| 2025/05/13 | 1,567,829 | +0 (+0.0%) |
1,569,400
|
1,232,000
|
2,518,071
|
86
|
0 |
| 2025/05/12 | 1,567,829 | +4,745 (+0.3%) |
1,569,400
|
1,232,000
|
2,518,071
|
86
|
1以上 |
| 2025/05/11 | 1,563,084 | +0 (+0.0%) |
1,568,000
|
1,155,000
|
2,518,071
|
87
|
1以上 |
| 2025/05/10 | 1,563,084 | +19,369 (+1.25%) |
1,568,000
|
1,155,000
|
2,518,071
|
87
|
0 |
| 2025/05/09 | 1,543,715 | -13,000 (-0.84%) |
1,550,000
|
1,155,000
|
1,905,500
|
87
|
1以上 |
| 2025/05/08 | 1,556,715 | +0 (+0.0%) |
1,570,800
|
1,155,000
|
1,905,500
|
87
|
0 |
| 2025/05/07 | 1,556,715 | -2,427 (-0.16%) |
1,570,800
|
1,155,000
|
1,905,500
|
87
|
1以上 |
| 2025/05/06 | 1,559,142 | +6,366 (+0.41%) |
1,570,800
|
1,155,000
|
2,088,000
|
89
|
1以上 |
| 2025/05/05 | 1,552,776 | -2,186 (-0.14%) |
1,550,000
|
1,155,000
|
2,088,000
|
91
|
0 |
| 2025/05/04 | 1,554,962 | +3,232 (+0.21%) |
1,550,000
|
1,155,000
|
2,088,000
|
90
|
1以上 |
| 2025/05/03 | 1,551,730 | +2,970 (+0.19%) |
1,546,000
|
1,155,000
|
2,088,000
|
91
|
1以上 |
| 2025/05/02 | 1,548,760 | +0 (+0.0%) |
1,538,300
|
1,155,000
|
2,088,000
|
94
|
0 |
| 2025/05/01 | 1,548,760 | +0 (+0.0%) |
1,538,300
|
1,155,000
|
2,088,000
|
94
|
1以上 |
| 2025/04/30 | 1,548,760 | -8,634 (-0.55%) |
1,538,300
|
1,155,000
|
2,088,000
|
94
|
1以上 |
| 2025/04/29 | 1,557,394 | -7,698 (-0.49%) |
1,538,300
|
1,155,000
|
2,088,000
|
98
|
0 |
| 2025/04/28 | 1,565,092 | +1,292 (+0.08%) |
1,548,000
|
1,155,000
|
2,088,000
|
102
|
0 |
| 2025/04/27 | 1,563,800 | +1,392 (+0.09%) |
1,546,000
|
1,155,000
|
2,088,000
|
99
|
1以上 |
| 2025/04/26 | 1,562,408 | +3,502 (+0.22%) |
1,538,300
|
1,155,000
|
2,088,000
|
96
|
1以上 |
| 2025/04/25 | 1,558,906 | -4,679 (-0.3%) |
1,530,600
|
1,155,000
|
2,088,000
|
94
|
0 |
| 2025/04/24 | 1,563,585 | +0 (+0.0%) |
1,530,600
|
1,199,000
|
2,088,000
|
91
|
0 |
| 2025/04/23 | 1,563,585 | +772 (+0.05%) |
1,530,600
|
1,199,000
|
2,088,000
|
91
|
0 |
| 2025/04/22 | 1,562,813 | +3,383 (+0.22%) |
1,530,600
|
1,199,000
|
2,088,000
|
90
|
1以上 |
| 2025/04/21 | 1,559,430 | +601 (+0.04%) |
1,530,600
|
1,199,000
|
2,088,000
|
94
|
0 |
| 2025/04/20 | 1,558,829 | +0 (+0.0%) |
1,530,600
|
1,199,000
|
2,088,000
|
96
|
1以上 |
| 2025/04/19 | 1,558,829 | -1,718 (-0.11%) |
1,530,600
|
1,199,000
|
2,088,000
|
96
|
1以上 |
| 2025/04/18 | 1,560,547 | +0 (+0.0%) |
1,530,600
|
1,199,000
|
2,088,000
|
98
|
1以上 |
| 2025/04/17 | 1,560,547 | -13,194 (-0.84%) |
1,530,600
|
1,199,000
|
2,088,000
|
98
|
0 |
| 2025/04/16 | 1,573,741 | +1,506 (+0.1%) |
1,538,300
|
1,199,000
|
2,088,000
|
94
|
1以上 |
| 2025/04/15 | 1,572,235 | +3,465 (+0.22%) |
1,530,600
|
1,199,000
|
2,088,000
|
92
|
0 |
| 2025/04/14 | 1,568,770 | +0 (+0.0%) |
1,530,600
|
1,199,000
|
2,088,000
|
91
|
0 |
| 2025/04/13 | 1,568,770 | -1,217 (-0.08%) |
1,530,600
|
1,199,000
|
2,088,000
|
91
|
0 |
| 2025/04/12 | 1,569,987 | -3,714 (-0.24%) |
1,530,600
|
1,199,000
|
2,088,000
|
89
|
0 |
| 2025/04/11 | 1,573,701 | +8,443 (+0.54%) |
1,530,600
|
1,199,000
|
2,088,000
|
91
|
0 |
| 2025/04/10 | 1,565,258 | +1,715 (+0.11%) |
1,530,600
|
1,199,000
|
2,088,000
|
91
|
0 |
| 2025/04/09 | 1,563,543 | +1,082 (+0.07%) |
1,530,600
|
1,199,000
|
2,088,000
|
90
|
1以上 |
| 2025/04/08 | 1,562,461 | +3,853 (+0.25%) |
1,530,300
|
1,199,000
|
2,088,000
|
86
|
1以上 |
| 2025/04/07 | 1,558,608 | -6,593 (-0.42%) |
1,530,000
|
1,199,000
|
2,088,000
|
85
|
1以上 |
| 2025/04/06 | 1,565,201 | -982 (-0.06%) |
1,530,600
|
1,199,000
|
2,088,000
|
83
|
0 |
| 2025/04/05 | 1,566,183 | +21,316 (+1.38%) |
1,530,600
|
1,199,000
|
2,088,000
|
79
|
1以上 |
| 2025/04/04 | 1,544,867 | -1,104 (-0.07%) |
1,530,000
|
1,143,000
|
2,088,000
|
79
|
1以上 |
| 2025/04/03 | 1,545,971 | -11,195 (-0.72%) |
1,530,600
|
1,143,000
|
2,088,000
|
80
|
1以上 |
| 2025/04/02 | 1,557,166 | +5,613 (+0.36%) |
1,530,600
|
1,143,000
|
2,088,000
|
83
|
1以上 |
| 2025/04/01 | 1,551,553 | +635 (+0.04%) |
1,530,600
|
1,143,000
|
2,088,000
|
88
|
1以上 |
| 2025/03/31 | 1,550,918 | +846 (+0.05%) |
1,530,600
|
1,143,000
|
2,088,000
|
90
|
1以上 |
| 2025/03/30 | 1,550,072 | +4,326 (+0.28%) |
1,530,600
|
1,143,000
|
2,088,000
|
89
|
1以上 |
| 2025/03/29 | 1,545,746 | -736 (-0.05%) |
1,530,300
|
1,143,000
|
2,088,000
|
86
|
1以上 |
| 2025/03/28 | 1,546,482 | +10,687 (+0.7%) |
1,530,000
|
1,143,000
|
2,088,000
|
85
|
0 |
| 2025/03/27 | 1,535,795 | -1,542 (-0.1%) |
1,530,000
|
1,143,000
|
2,088,000
|
83
|
0 |
| 2025/03/26 | 1,537,337 | -1,538 (-0.1%) |
1,499,000
|
1,143,000
|
2,088,000
|
83
|
1以上 |
| 2025/03/25 | 1,538,875 | +1,353 (+0.09%) |
1,499,000
|
1,143,000
|
2,088,000
|
83
|
0 |
| 2025/03/24 | 1,537,522 | -2,758 (-0.18%) |
1,500,000
|
1,143,000
|
2,088,000
|
85
|
1以上 |
| 2025/03/23 | 1,540,280 | -217 (-0.01%) |
1,500,000
|
1,143,000
|
2,088,000
|
83
|
1以上 |
| 2025/03/22 | 1,540,497 | +3,080 (+0.2%) |
1,512,000
|
1,143,000
|
2,088,000
|
87
|
1以上 |
| 2025/03/21 | 1,537,417 | +0 (+0.0%) |
1,506,000
|
1,143,000
|
2,088,000
|
90
|
0 |
| 2025/03/20 | 1,537,417 | -2,056 (-0.13%) |
1,506,000
|
1,143,000
|
2,088,000
|
90
|
1以上 |
| 2025/03/19 | 1,539,473 | +0 (+0.0%) |
1,512,000
|
1,143,000
|
2,088,000
|
92
|
1以上 |
| 2025/03/18 | 1,539,473 | +6,671 (+0.44%) |
1,512,000
|
1,143,000
|
2,088,000
|
92
|
0 |
| 2025/03/17 | 1,532,802 | +924 (+0.06%) |
1,510,740
|
1,143,000
|
2,088,000
|
96
|
1以上 |
| 2025/03/16 | 1,531,878 | -1,840 (-0.12%) |
1,505,370
|
1,143,000
|
2,088,000
|
98
|
0 |
| 2025/03/15 | 1,533,718 | -6,393 (-0.42%) |
1,510,740
|
1,143,000
|
2,088,000
|
97
|
1以上 |
| 2025/03/14 | 1,540,111 | -4,630 (-0.3%) |
1,511,370
|
1,143,000
|
2,088,000
|
94
|
1以上 |
| 2025/03/13 | 1,544,741 | -4,823 (-0.31%) |
1,510,740
|
1,210,000
|
2,088,000
|
91
|
1以上 |
| 2025/03/12 | 1,549,564 | -3,190 (-0.21%) |
1,512,000
|
1,248,000
|
2,088,000
|
89
|
0 |
| 2025/03/11 | 1,552,754 | +0 (+0.0%) |
1,512,000
|
1,248,000
|
2,088,000
|
90
|
0 |
| 2025/03/10 | 1,552,754 | -1,042 (-0.07%) |
1,512,000
|
1,248,000
|
2,088,000
|
90
|
1以上 |
| 2025/03/09 | 1,553,796 | +158 (+0.01%) |
1,510,740
|
1,248,000
|
2,088,000
|
91
|
1以上 |
| 2025/03/08 | 1,553,638 | +8,281 (+0.54%) |
1,510,740
|
1,248,000
|
2,088,000
|
90
|
0 |
| 2025/03/07 | 1,545,357 | -161 (-0.01%) |
1,500,000
|
1,155,000
|
2,088,000
|
93
|
1以上 |
| 2025/03/06 | 1,545,518 | -14,279 (-0.92%) |
1,500,000
|
1,155,000
|
2,088,000
|
92
|
0 |
| 2025/03/05 | 1,559,797 | +7,274 (+0.47%) |
1,513,000
|
1,155,000
|
2,088,000
|
93
|
1以上 |
| 2025/03/04 | 1,552,523 | -2,811 (-0.18%) |
1,511,870
|
1,155,000
|
2,088,000
|
92
|
0 |
| 2025/03/03 | 1,555,334 | +3,291 (+0.21%) |
1,530,000
|
1,155,000
|
2,088,000
|
87
|
1以上 |
| 2025/03/02 | 1,552,043 | -3,418 (-0.22%) |
1,530,000
|
1,155,000
|
2,088,000
|
91
|
1以上 |
| 2025/03/01 | 1,555,461 | +8,567 (+0.55%) |
1,530,600
|
1,155,000
|
2,088,000
|
90
|
0 |
| 2025/02/28 | 1,546,894 | +10,065 (+0.65%) |
1,530,000
|
1,155,000
|
2,088,000
|
93
|
1以上 |
| 2025/02/27 | 1,536,829 | +0 (+0.0%) |
1,530,000
|
1,155,000
|
1,978,000
|
91
|
1以上 |
| 2025/02/26 | 1,536,829 | +2,161 (+0.14%) |
1,530,000
|
1,155,000
|
1,978,000
|
91
|
1以上 |
| 2025/02/25 | 1,534,668 | +0 (+0.0%) |
1,510,740
|
1,155,000
|
1,978,000
|
89
|
0 |
| 2025/02/24 | 1,534,668 | +4,219 (+0.28%) |
1,510,740
|
1,155,000
|
1,978,000
|
89
|
0 |
| 2025/02/23 | 1,530,449 | -3,782 (-0.25%) |
1,510,740
|
1,155,000
|
1,978,000
|
90
|
0 |
| 2025/02/22 | 1,534,231 | -6,787 (-0.44%) |
1,507,870
|
1,155,000
|
1,978,000
|
84
|
0 |
| 2025/02/21 | 1,541,018 | +0 (+0.0%) |
1,510,740
|
1,155,000
|
1,978,000
|
78
|
1以上 |
| 2025/02/20 | 1,541,018 | +7,507 (+0.49%) |
1,510,740
|
1,155,000
|
1,978,000
|
78
|
0 |
| 2025/02/19 | 1,533,511 | +10,191 (+0.67%) |
1,505,000
|
1,155,000
|
1,978,000
|
75
|
0 |
| 2025/02/18 | 1,523,320 | +4,351 (+0.29%) |
1,499,000
|
1,155,000
|
1,978,000
|
73
|
0 |
| 2025/02/17 | 1,518,969 | +482 (+0.03%) |
1,499,000
|
1,155,000
|
1,978,000
|
72
|
0 |
| 2025/02/16 | 1,518,487 | -235 (-0.02%) |
1,499,000
|
1,155,000
|
1,978,000
|
71
|
0 |
| 2025/02/15 | 1,518,722 | -8,365 (-0.55%) |
1,499,000
|
1,155,000
|
1,978,000
|
74
|
0 |
| 2025/02/14 | 1,527,087 | +7,039 (+0.46%) |
1,502,000
|
1,155,000
|
1,978,000
|
76
|
1以上 |
| 2025/02/13 | 1,520,048 | +8,635 (+0.57%) |
1,499,000
|
1,155,000
|
1,978,000
|
75
|
1以上 |
| 2025/02/12 | 1,511,413 | -9 (-0.0%) |
1,489,950
|
1,155,000
|
1,978,000
|
79
|
1以上 |
| 2025/02/11 | 1,511,422 | -2,181 (-0.14%) |
1,489,950
|
1,155,000
|
1,978,000
|
80
|
1以上 |
| 2025/02/10 | 1,513,603 | +3,231 (+0.21%) |
1,494,500
|
1,155,000
|
1,978,000
|
76
|
1以上 |
| 2025/02/09 | 1,510,372 | +8,405 (+0.56%) |
1,489,950
|
1,155,000
|
1,978,000
|
80
|
1以上 |
| 2025/02/08 | 1,501,967 | -3,123 (-0.21%) |
1,489,950
|
1,155,000
|
1,978,000
|
81
|
0 |
| 2025/02/07 | 1,505,090 | +1,255 (+0.08%) |
1,489,950
|
1,155,000
|
1,978,000
|
83
|
1以上 |
| 2025/02/06 | 1,503,835 | +6,765 (+0.45%) |
1,489,950
|
1,155,000
|
1,978,000
|
82
|
1以上 |
| 2025/02/05 | 1,497,070 | -5,873 (-0.39%) |
1,480,000
|
1,155,000
|
1,978,000
|
87
|
1以上 |
| 2025/02/04 | 1,502,943 | -2,992 (-0.2%) |
1,480,000
|
1,155,000
|
1,978,000
|
87
|
0 |
| 2025/02/03 | 1,505,935 | -931 (-0.06%) |
1,489,950
|
1,155,000
|
1,978,000
|
84
|
1以上 |
| 2025/02/02 | 1,506,866 | -2,651 (-0.18%) |
1,489,950
|
1,155,000
|
1,978,000
|
83
|
1以上 |
| 2025/02/01 | 1,509,517 | +0 (+0.0%) |
1,489,950
|
1,155,000
|
1,978,000
|
83
|
1以上 |
| 2025/01/31 | 1,509,517 | +257 (+0.02%) |
1,489,950
|
1,155,000
|
1,978,000
|
83
|
0 |
| 2025/01/30 | 1,509,260 | +264 (+0.02%) |
1,489,950
|
1,155,000
|
1,978,000
|
82
|
0 |
| 2025/01/29 | 1,508,996 | +2,626 (+0.17%) |
1,489,950
|
1,155,000
|
1,978,000
|
81
|
0 |
| 2025/01/28 | 1,506,370 | -651 (-0.04%) |
1,480,000
|
1,155,000
|
1,978,000
|
83
|
0 |
| 2025/01/27 | 1,507,021 | -4,400 (-0.29%) |
1,489,950
|
1,155,000
|
1,978,000
|
81
|
0 |
| 2025/01/26 | 1,511,421 | -18,940 (-1.24%) |
1,489,950
|
1,155,000
|
1,978,000
|
80
|
1以上 |
| 2025/01/25 | 1,530,361 | +0 (+0.0%) |
1,490,000
|
1,210,000
|
1,978,000
|
85
|
0 |
| 2025/01/24 | 1,530,361 | -3,842 (-0.25%) |
1,490,000
|
1,210,000
|
1,978,000
|
85
|
0 |
| 2025/01/23 | 1,534,203 | -4,117 (-0.27%) |
1,499,000
|
1,210,000
|
1,978,000
|
85
|
1以上 |
| 2025/01/22 | 1,538,320 | +51 (+0.0%) |
1,502,000
|
1,271,160
|
1,978,000
|
84
|
0 |
| 2025/01/21 | 1,538,269 | -1,397 (-0.09%) |
1,507,870
|
1,271,160
|
1,978,000
|
86
|
1以上 |
| 2025/01/20 | 1,539,666 | +1,615 (+0.11%) |
1,510,740
|
1,271,160
|
1,978,000
|
84
|
1以上 |
| 2025/01/19 | 1,538,051 | +0 (+0.0%) |
1,505,000
|
1,271,160
|
1,978,000
|
81
|
1以上 |
| 2025/01/18 | 1,538,051 | +0 (+0.0%) |
1,505,000
|
1,271,160
|
1,978,000
|
81
|
0 |
| 2025/01/17 | 1,538,051 | +4,342 (+0.28%) |
1,505,000
|
1,271,160
|
1,978,000
|
81
|
0 |
| 2025/01/16 | 1,533,709 | +6,380 (+0.42%) |
1,499,000
|
1,271,160
|
1,978,000
|
82
|
0 |
| 2025/01/15 | 1,527,329 | -5,642 (-0.37%) |
1,494,000
|
1,248,000
|
1,978,000
|
84
|
0 |
| 2025/01/14 | 1,532,971 | +0 (+0.0%) |
1,494,000
|
1,248,000
|
1,998,000
|
84
|
1以上 |
| 2025/01/13 | 1,532,971 | +1,250 (+0.08%) |
1,494,000
|
1,248,000
|
1,998,000
|
84
|
1以上 |
| 2025/01/12 | 1,531,721 | +1,191 (+0.08%) |
1,494,000
|
1,248,000
|
1,998,000
|
84
|
1以上 |
| 2025/01/11 | 1,530,530 | +0 (+0.0%) |
1,490,000
|
1,248,000
|
1,998,000
|
83
|
0 |
| 2025/01/10 | 1,530,530 | -1,716 (-0.11%) |
1,490,000
|
1,248,000
|
1,998,000
|
83
|
0 |
| 2025/01/09 | 1,532,246 | -953 (-0.06%) |
1,494,000
|
1,248,000
|
1,998,000
|
84
|
0 |
| 2025/01/08 | 1,533,199 | -111 (-0.01%) |
1,494,000
|
1,271,160
|
1,998,000
|
84
|
0 |
| 2025/01/07 | 1,533,310 | +5,024 (+0.33%) |
1,498,500
|
1,271,160
|
1,998,000
|
86
|
1以上 |
| 2025/01/06 | 1,528,286 | +3,540 (+0.23%) |
1,459,500
|
1,271,160
|
1,998,000
|
82
|
0 |
| 2025/01/05 | 1,524,746 | -2,503 (-0.16%) |
1,459,500
|
1,271,160
|
1,998,000
|
85
|
1以上 |
| 2025/01/04 | 1,527,249 | +15,413 (+1.02%) |
1,459,500
|
1,271,160
|
1,998,000
|
84
|
1以上 |
| 2025/01/03 | 1,511,836 | -644 (-0.04%) |
1,459,500
|
1,271,160
|
1,998,000
|
82
|
1以上 |
| 2025/01/02 | 1,512,480 | +5,244 (+0.35%) |
1,464,750
|
1,271,160
|
1,998,000
|
88
|
0 |
| 2025/01/01 | 1,507,236 | +0 (+0.0%) |
1,474,800
|
1,195,000
|
1,998,000
|
94
|
1以上 |
なら、