| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 1,550,057 | +24,686 (+1.62%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
N/A |
| 2024/05/07 | 1,525,371 | +2,276 (+0.15%) |
1,520,000
|
1,100,000
|
2,158,000
|
109
|
N/A |
| 2024/05/06 | 1,523,095 | +4,073 (+0.27%) |
1,518,000
|
1,100,000
|
2,158,000
|
110
|
N/A |
| 2024/05/05 | 1,519,022 | -2,630 (-0.17%) |
1,518,000
|
1,100,000
|
2,158,000
|
109
|
1以上 |
| 2024/05/04 | 1,521,652 | -2,021 (-0.13%) |
1,518,000
|
1,100,000
|
2,158,000
|
108
|
1以上 |
| 2024/05/03 | 1,523,673 | -1,519 (-0.1%) |
1,518,000
|
1,100,000
|
2,158,000
|
109
|
1以上 |
| 2024/05/02 | 1,525,192 | -827 (-0.05%) |
1,518,000
|
1,180,000
|
2,158,000
|
109
|
0 |
| 2024/05/01 | 1,526,019 | -4,279 (-0.28%) |
1,519,000
|
1,180,000
|
2,158,000
|
110
|
1以上 |
| 2024/04/30 | 1,530,298 | -987 (-0.06%) |
1,530,000
|
1,180,000
|
2,158,000
|
111
|
0 |
| 2024/04/29 | 1,531,285 | +4,400 (+0.29%) |
1,525,000
|
1,180,000
|
2,158,000
|
110
|
1以上 |
| 2024/04/28 | 1,526,885 | +0 (+0.0%) |
1,519,000
|
1,180,000
|
2,158,000
|
112
|
1以上 |
| 2024/04/27 | 1,526,885 | +4,068 (+0.27%) |
1,519,000
|
1,180,000
|
2,158,000
|
112
|
1以上 |
| 2024/04/26 | 1,522,817 | -6,019 (-0.39%) |
1,518,000
|
1,180,000
|
2,158,000
|
114
|
1以上 |
| 2024/04/25 | 1,528,836 | -4,362 (-0.28%) |
1,520,000
|
1,190,680
|
2,158,000
|
111
|
0 |
| 2024/04/24 | 1,533,198 | +4,299 (+0.28%) |
1,530,600
|
1,190,680
|
2,158,000
|
107
|
1以上 |
| 2024/04/23 | 1,528,899 | +26,229 (+1.75%) |
1,530,600
|
1,190,680
|
2,098,000
|
107
|
1以上 |
| 2024/04/22 | 1,502,670 | +2,902 (+0.19%) |
1,505,000
|
1,190,680
|
2,098,000
|
63
|
0 |
| 2024/04/21 | 1,499,768 | +4,704 (+0.31%) |
1,500,500
|
1,190,680
|
2,098,000
|
62
|
0 |
| 2024/04/20 | 1,495,064 | +2,122 (+0.14%) |
1,500,500
|
1,190,680
|
2,098,000
|
66
|
0 |
| 2024/04/19 | 1,492,942 | -30,444 (-2.0%) |
1,503,000
|
1,190,680
|
2,098,000
|
67
|
1以上 |
| 2024/04/18 | 1,523,386 | -1,681 (-0.11%) |
1,518,000
|
1,190,680
|
2,098,000
|
71
|
1以上 |
| 2024/04/17 | 1,525,067 | -4,628 (-0.3%) |
1,518,000
|
1,224,600
|
2,098,000
|
71
|
1以上 |
| 2024/04/16 | 1,529,695 | +10,761 (+0.71%) |
1,518,000
|
1,224,600
|
2,098,000
|
65
|
1以上 |
| 2024/04/15 | 1,518,934 | +16,444 (+1.09%) |
1,513,000
|
1,054,000
|
2,098,000
|
71
|
1以上 |
| 2024/04/14 | 1,502,490 | -3,433 (-0.23%) |
1,506,500
|
1,054,000
|
1,818,000
|
66
|
1以上 |
| 2024/04/13 | 1,505,923 | +11,565 (+0.77%) |
1,511,600
|
1,054,000
|
1,818,000
|
68
|
1以上 |
| 2024/04/12 | 1,494,358 | -23,595 (-1.55%) |
1,507,600
|
1,054,000
|
2,098,000
|
58
|
0 |
| 2024/04/11 | 1,517,953 | -4,367 (-0.29%) |
1,524,500
|
1,054,000
|
2,098,000
|
78
|
1以上 |
| 2024/04/10 | 1,522,320 | +3,173 (+0.21%) |
1,524,500
|
1,054,000
|
2,098,000
|
76
|
1以上 |
| 2024/04/09 | 1,519,147 | +10,295 (+0.68%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/04/08 | 1,508,852 | +8,337 (+0.56%) |
1,511,600
|
1,054,000
|
1,818,000
|
66
|
0 |
| 2024/04/07 | 1,500,515 | -14,517 (-0.96%) |
1,509,100
|
1,054,000
|
1,818,000
|
66
|
1以上 |
| 2024/04/06 | 1,515,032 | -3,212 (-0.21%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/04/05 | 1,518,244 | -1,040 (-0.07%) |
1,530,600
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/04/04 | 1,519,284 | +10,488 (+0.7%) |
1,532,300
|
1,054,000
|
1,818,000
|
68
|
1以上 |
| 2024/04/03 | 1,508,796 | -5,250 (-0.35%) |
1,530,000
|
1,054,000
|
1,818,000
|
67
|
0 |
| 2024/04/02 | 1,514,046 | +2,309 (+0.15%) |
1,530,000
|
1,054,000
|
1,818,000
|
72
|
0 |
| 2024/04/01 | 1,511,737 | -3,197 (-0.21%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/03/31 | 1,514,934 | -4,265 (-0.28%) |
1,530,000
|
1,054,000
|
1,818,000
|
68
|
1以上 |
| 2024/03/30 | 1,519,199 | -9,079 (-0.59%) |
1,530,000
|
1,054,000
|
1,899,000
|
72
|
0 |
| 2024/03/29 | 1,528,278 | -6,267 (-0.41%) |
1,534,000
|
1,054,000
|
1,899,000
|
73
|
0 |
| 2024/03/28 | 1,534,545 | -7,198 (-0.47%) |
1,535,000
|
1,197,776
|
1,899,000
|
74
|
1以上 |
| 2024/03/27 | 1,541,743 | -5,165 (-0.33%) |
1,537,000
|
1,197,776
|
1,899,000
|
72
|
1以上 |
| 2024/03/26 | 1,546,908 | -6,015 (-0.39%) |
1,537,000
|
1,224,600
|
1,899,000
|
68
|
1以上 |
| 2024/03/25 | 1,552,923 | -2,663 (-0.17%) |
1,546,000
|
1,224,600
|
1,899,000
|
59
|
0 |
| 2024/03/24 | 1,555,586 | +16,474 (+1.07%) |
1,548,500
|
1,224,600
|
1,899,000
|
60
|
0 |
| 2024/03/23 | 1,539,112 | +4,008 (+0.26%) |
1,536,000
|
1,224,600
|
1,899,000
|
67
|
0 |
| 2024/03/22 | 1,535,104 | +6,934 (+0.45%) |
1,532,300
|
1,224,600
|
1,899,000
|
74
|
1以上 |
| 2024/03/21 | 1,528,170 | +18,025 (+1.19%) |
1,530,000
|
1,224,600
|
1,899,000
|
71
|
1以上 |
| 2024/03/20 | 1,510,145 | +7,561 (+0.5%) |
1,530,000
|
1,124,444
|
1,899,000
|
70
|
1以上 |
| 2024/03/19 | 1,502,584 | -13,245 (-0.87%) |
1,530,000
|
1,124,444
|
1,899,000
|
71
|
1以上 |
| 2024/03/18 | 1,515,829 | +5,623 (+0.37%) |
1,530,600
|
1,124,444
|
1,899,000
|
73
|
1以上 |
| 2024/03/17 | 1,510,206 | -7,840 (-0.52%) |
1,530,000
|
1,124,444
|
1,899,000
|
74
|
1以上 |
| 2024/03/16 | 1,518,046 | +171 (+0.01%) |
1,530,000
|
1,054,000
|
1,899,000
|
71
|
1以上 |
| 2024/03/15 | 1,517,875 | -1,667 (-0.11%) |
1,530,300
|
1,054,000
|
1,899,000
|
70
|
1以上 |
| 2024/03/14 | 1,519,542 | +2,153 (+0.14%) |
1,530,300
|
1,054,000
|
1,899,000
|
68
|
1以上 |
| 2024/03/13 | 1,517,389 | -6,309 (-0.41%) |
1,530,600
|
1,054,000
|
1,899,000
|
69
|
0 |
| 2024/03/12 | 1,523,698 | +28,613 (+1.91%) |
1,534,000
|
1,054,000
|
1,899,000
|
67
|
1以上 |
| 2024/03/11 | 1,495,085 | +382 (+0.03%) |
1,495,430
|
1,054,000
|
1,899,000
|
58
|
1以上 |
| 2024/03/10 | 1,494,703 | -2,565 (-0.17%) |
1,495,000
|
1,054,000
|
1,899,000
|
61
|
1以上 |
| 2024/03/09 | 1,497,268 | -5,993 (-0.4%) |
1,495,860
|
1,054,000
|
1,899,000
|
69
|
1以上 |
| 2024/03/08 | 1,503,261 | -6,650 (-0.44%) |
1,508,000
|
1,054,000
|
1,899,000
|
61
|
1以上 |
| 2024/03/07 | 1,509,911 | -7,927 (-0.52%) |
1,515,100
|
1,054,000
|
1,899,000
|
64
|
1以上 |
| 2024/03/06 | 1,517,838 | +3,609 (+0.24%) |
1,530,000
|
1,054,000
|
1,899,000
|
71
|
0 |
| 2024/03/05 | 1,514,229 | +21,981 (+1.47%) |
1,527,000
|
1,054,000
|
1,899,000
|
66
|
1以上 |
| 2024/03/04 | 1,492,248 | +4,888 (+0.33%) |
1,495,000
|
1,054,000
|
1,880,000
|
57
|
1以上 |
| 2024/03/03 | 1,487,360 | -436 (-0.03%) |
1,480,000
|
1,054,000
|
1,880,000
|
55
|
1以上 |
| 2024/03/02 | 1,487,796 | +3,970 (+0.27%) |
1,479,500
|
1,152,690
|
1,880,000
|
56
|
1以上 |
| 2024/03/01 | 1,483,826 | +25,974 (+1.78%) |
1,473,000
|
1,152,690
|
1,880,000
|
54
|
1以上 |
| 2024/02/29 | 1,457,852 | -7,396 (-0.5%) |
1,450,000
|
1,054,000
|
1,818,000
|
55
|
1以上 |
| 2024/02/28 | 1,465,248 | -242 (-0.02%) |
1,473,000
|
1,054,000
|
1,818,000
|
60
|
1以上 |
| 2024/02/27 | 1,465,490 | -7,018 (-0.48%) |
1,478,000
|
1,054,000
|
1,818,000
|
61
|
1以上 |
| 2024/02/26 | 1,472,508 | -6,213 (-0.42%) |
1,479,000
|
1,152,690
|
1,818,000
|
51
|
1以上 |
| 2024/02/25 | 1,478,721 | -2,795 (-0.19%) |
1,480,000
|
1,152,690
|
1,818,000
|
54
|
1以上 |
| 2024/02/24 | 1,481,516 | -13,353 (-0.89%) |
1,480,000
|
1,152,690
|
1,818,000
|
61
|
1以上 |
| 2024/02/23 | 1,494,869 | +2,732 (+0.18%) |
1,495,000
|
1,152,690
|
1,818,000
|
57
|
1以上 |
| 2024/02/22 | 1,492,137 | +5,757 (+0.39%) |
1,495,000
|
1,152,690
|
1,818,000
|
57
|
1以上 |
| 2024/02/21 | 1,486,380 | -1,270 (-0.09%) |
1,487,500
|
1,120,000
|
1,818,000
|
58
|
0 |
| 2024/02/20 | 1,487,650 | +17,897 (+1.22%) |
1,495,000
|
1,120,000
|
1,818,000
|
61
|
1以上 |
| 2024/02/19 | 1,469,753 | +13,546 (+0.93%) |
1,479,000
|
1,120,000
|
1,818,000
|
55
|
1以上 |
| 2024/02/18 | 1,456,207 | -18,928 (-1.28%) |
1,450,000
|
1,120,000
|
1,818,000
|
53
|
1以上 |
| 2024/02/17 | 1,475,135 | +1,390 (+0.09%) |
1,480,000
|
1,120,000
|
1,818,000
|
59
|
1以上 |
| 2024/02/16 | 1,473,745 | +4,651 (+0.32%) |
1,480,000
|
1,120,000
|
1,818,000
|
59
|
1以上 |
| 2024/02/15 | 1,469,094 | -2,561 (-0.17%) |
1,480,000
|
1,120,000
|
1,818,000
|
56
|
1以上 |
| 2024/02/14 | 1,471,655 | +9,910 (+0.68%) |
1,480,000
|
1,120,000
|
1,818,000
|
63
|
1以上 |
| 2024/02/13 | 1,461,745 | -19,628 (-1.32%) |
1,464,500
|
1,120,000
|
1,818,000
|
52
|
1以上 |
| 2024/02/12 | 1,481,373 | +2,230 (+0.15%) |
1,495,000
|
1,120,000
|
1,818,000
|
59
|
1以上 |
| 2024/02/11 | 1,479,143 | -13,241 (-0.89%) |
1,495,430
|
1,120,000
|
1,818,000
|
58
|
1以上 |
| 2024/02/10 | 1,492,384 | +20,047 (+1.36%) |
1,510,200
|
1,120,000
|
1,818,000
|
53
|
0 |
| 2024/02/09 | 1,472,337 | +4,055 (+0.28%) |
1,495,430
|
1,120,000
|
1,785,600
|
42
|
0 |
| 2024/02/08 | 1,468,282 | -9,121 (-0.62%) |
1,495,000
|
1,120,000
|
1,785,600
|
43
|
1以上 |
| 2024/02/07 | 1,477,403 | +8,033 (+0.55%) |
1,480,000
|
1,120,000
|
1,818,000
|
53
|
1以上 |
| 2024/02/06 | 1,469,370 | -2,713 (-0.18%) |
1,480,000
|
1,120,000
|
1,818,000
|
47
|
0 |
| 2024/02/05 | 1,472,083 | -654 (-0.04%) |
1,480,000
|
1,120,000
|
1,818,000
|
50
|
1以上 |
| 2024/02/04 | 1,472,737 | -7,812 (-0.53%) |
1,480,000
|
1,120,000
|
1,818,000
|
50
|
0 |
| 2024/02/03 | 1,480,549 | +5,111 (+0.35%) |
1,480,000
|
1,120,000
|
1,818,000
|
45
|
0 |
| 2024/02/02 | 1,475,438 | +8,349 (+0.57%) |
1,480,000
|
1,120,000
|
1,818,000
|
45
|
1以上 |
| 2024/02/01 | 1,467,089 | +3,923 (+0.27%) |
1,478,500
|
1,120,000
|
1,818,000
|
48
|
0 |
| 2024/01/31 | 1,463,166 | -29,327 (-1.96%) |
1,449,000
|
1,152,690
|
1,818,000
|
50
|
0 |
| 2024/01/30 | 1,492,493 | +1,823 (+0.12%) |
1,479,500
|
1,152,690
|
1,829,000
|
46
|
0 |
| 2024/01/29 | 1,490,670 | +28,666 (+1.96%) |
1,479,000
|
1,152,690
|
1,829,000
|
47
|
1以上 |
| 2024/01/28 | 1,462,004 | -19,946 (-1.35%) |
1,449,000
|
1,152,690
|
1,829,000
|
44
|
1以上 |
| 2024/01/27 | 1,481,950 | -16,602 (-1.11%) |
1,451,000
|
1,152,690
|
1,829,000
|
56
|
0 |
| 2024/01/26 | 1,498,552 | -5,259 (-0.35%) |
1,478,500
|
1,152,690
|
1,829,000
|
50
|
1以上 |
| 2024/01/25 | 1,503,811 | +3,015 (+0.2%) |
1,479,000
|
1,152,690
|
1,829,000
|
53
|
1以上 |
| 2024/01/24 | 1,500,796 | +14,392 (+0.97%) |
1,478,200
|
1,152,690
|
1,829,000
|
50
|
0 |
| 2024/01/23 | 1,486,404 | +11,251 (+0.76%) |
1,465,000
|
1,152,690
|
1,829,000
|
54
|
1以上 |
| 2024/01/22 | 1,475,153 | +24,101 (+1.66%) |
1,450,000
|
1,120,000
|
1,829,000
|
55
|
0 |
| 2024/01/21 | 1,451,052 | -14,037 (-0.96%) |
1,443,250
|
1,120,000
|
1,829,000
|
46
|
1以上 |
| 2024/01/20 | 1,465,089 | -4,016 (-0.27%) |
1,449,000
|
1,120,000
|
1,829,000
|
56
|
0 |
| 2024/01/19 | 1,469,105 | -9,196 (-0.62%) |
1,450,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/18 | 1,478,301 | +3,506 (+0.24%) |
1,452,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/17 | 1,474,795 | -3,294 (-0.22%) |
1,448,000
|
1,120,000
|
1,829,000
|
57
|
1以上 |
| 2024/01/16 | 1,478,089 | +9,477 (+0.65%) |
1,478,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/15 | 1,468,612 | +9,873 (+0.68%) |
1,449,000
|
1,120,000
|
1,829,000
|
56
|
1以上 |
| 2024/01/14 | 1,458,739 | -14,561 (-0.99%) |
1,448,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/13 | 1,473,300 | +1,943 (+0.13%) |
1,451,000
|
1,120,000
|
1,829,000
|
62
|
1以上 |
| 2024/01/12 | 1,471,357 | +746 (+0.05%) |
1,451,000
|
1,120,000
|
1,829,000
|
62
|
1以上 |
| 2024/01/11 | 1,470,611 | +11,193 (+0.77%) |
1,450,000
|
1,120,000
|
1,829,000
|
65
|
1以上 |
| 2024/01/10 | 1,459,418 | -836 (-0.06%) |
1,448,000
|
1,120,000
|
1,818,000
|
59
|
0 |
| 2024/01/09 | 1,460,254 | +2,011 (+0.14%) |
1,448,000
|
1,120,000
|
1,818,000
|
56
|
1以上 |
| 2024/01/08 | 1,458,243 | -26,206 (-1.77%) |
1,448,000
|
1,120,000
|
1,818,000
|
56
|
0 |
| 2024/01/07 | 1,484,449 | +3,426 (+0.23%) |
1,485,000
|
1,120,000
|
1,829,000
|
57
|
0 |
| 2024/01/06 | 1,481,023 | +1,298 (+0.09%) |
1,485,000
|
1,120,000
|
1,829,000
|
49
|
1以上 |
| 2024/01/05 | 1,479,725 | +5,796 (+0.39%) |
1,485,000
|
1,120,000
|
1,829,000
|
43
|
1以上 |
| 2024/01/04 | 1,473,929 | +348 (+0.02%) |
1,485,000
|
1,120,000
|
1,829,000
|
45
|
0 |
| 2024/01/03 | 1,473,581 | +9,641 (+0.66%) |
1,485,000
|
1,120,000
|
1,829,000
|
45
|
0 |
| 2024/01/02 | 1,463,940 | +9,915 (+0.68%) |
1,485,000
|
1,120,000
|
1,829,000
|
48
|
1以上 |
| 2024/01/01 | 1,454,025 | +0 (+0.0%) |
1,485,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
なら、