日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,454,025 | +8,820 (+0.61%) |
1,485,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
2023/12/30 | 1,445,205 | --- |
1,450,000
|
1,120,000
|
1,810,000
|
53
|
1以上 |
2023/12/27 | 1,457,671 | +1,045 (+0.07%) |
1,495,000
|
1,120,000
|
1,782,000
|
45
|
N/A |
2023/12/26 | 1,456,626 | -11,803 (-0.8%) |
1,486,700
|
1,120,000
|
1,782,000
|
44
|
N/A |
2023/12/25 | 1,468,429 | +2,266 (+0.15%) |
1,495,860
|
1,120,000
|
1,782,000
|
41
|
N/A |
2023/12/24 | 1,466,163 | -11,856 (-0.8%) |
1,495,860
|
1,120,000
|
1,782,000
|
41
|
1以上 |
2023/12/23 | 1,478,019 | +4,245 (+0.29%) |
1,525,300
|
1,120,000
|
1,782,000
|
40
|
1以上 |
2023/12/22 | 1,473,774 | -544 (-0.04%) |
1,520,000
|
1,120,000
|
1,782,000
|
41
|
1以上 |
2023/12/21 | 1,474,318 | -10,310 (-0.69%) |
1,495,430
|
1,120,000
|
1,782,000
|
46
|
0 |
2023/12/20 | 1,484,628 | -2,992 (-0.2%) |
1,495,860
|
1,120,000
|
1,830,888
|
49
|
1以上 |
2023/12/19 | 1,487,620 | -12,077 (-0.81%) |
1,507,930
|
1,120,000
|
1,830,888
|
48
|
1以上 |
2023/12/18 | 1,499,697 | +1,445 (+0.1%) |
1,546,000
|
1,120,000
|
1,830,888
|
45
|
1以上 |
2023/12/17 | 1,498,252 | +2,534 (+0.17%) |
1,530,600
|
1,120,000
|
1,830,888
|
47
|
1以上 |
2023/12/16 | 1,495,718 | +11,817 (+0.8%) |
1,530,600
|
1,120,000
|
1,830,888
|
47
|
1以上 |
2023/12/15 | 1,483,901 | -8,818 (-0.59%) |
1,530,600
|
1,120,000
|
1,782,000
|
45
|
1以上 |
2023/12/14 | 1,492,719 | +22,202 (+1.51%) |
1,551,000
|
1,120,000
|
1,782,000
|
41
|
1以上 |
2023/12/13 | 1,470,517 | -600 (-0.04%) |
1,530,600
|
1,020,000
|
1,782,000
|
40
|
1以上 |
2023/12/12 | 1,471,117 | +23,818 (+1.65%) |
1,530,600
|
1,020,000
|
1,782,000
|
40
|
0 |
2023/12/11 | 1,447,299 | +15,704 (+1.1%) |
1,495,860
|
1,020,000
|
1,782,000
|
41
|
1以上 |
2023/12/10 | 1,431,595 | +1,812 (+0.13%) |
1,448,420
|
1,020,000
|
1,782,000
|
36
|
1以上 |
2023/12/09 | 1,429,783 | -41,620 (-2.83%) |
1,401,840
|
1,020,000
|
1,782,000
|
35
|
1以上 |
2023/12/08 | 1,471,403 | +0 (+0.0%) |
1,530,600
|
1,020,000
|
1,988,415
|
39
|
0 |
2023/12/07 | 1,471,403 | -24,963 (-1.67%) |
1,530,600
|
1,020,000
|
1,988,415
|
39
|
0 |
2023/12/06 | 1,496,366 | +17,351 (+1.17%) |
1,585,067
|
1,020,000
|
1,988,415
|
46
|
1以上 |
2023/12/05 | 1,479,015 | +14,724 (+1.01%) |
1,578,794
|
1,020,000
|
1,988,415
|
44
|
0 |
2023/12/04 | 1,464,291 | -7,518 (-0.51%) |
1,530,600
|
1,020,000
|
1,988,415
|
47
|
1以上 |
2023/12/03 | 1,471,809 | +0 (+0.0%) |
1,577,589
|
1,020,000
|
1,988,415
|
49
|
1以上 |
2023/12/02 | 1,471,809 | -8,750 (-0.59%) |
1,577,589
|
1,020,000
|
1,988,415
|
49
|
1以上 |
2023/12/01 | 1,480,559 | -4,256 (-0.29%) |
1,580,000
|
1,020,000
|
1,988,415
|
47
|
1以上 |
2023/11/30 | 1,484,815 | -6,389 (-0.43%) |
1,585,067
|
1,020,000
|
1,988,415
|
45
|
0 |
2023/11/29 | 1,491,204 | -6,781 (-0.45%) |
1,585,067
|
1,020,000
|
1,988,415
|
46
|
1以上 |
2023/11/28 | 1,497,985 | +5,996 (+0.4%) |
1,585,067
|
1,020,000
|
1,988,415
|
49
|
0 |
2023/11/27 | 1,491,989 | -960 (-0.06%) |
1,585,067
|
1,020,000
|
1,988,415
|
49
|
1以上 |
2023/11/26 | 1,492,949 | +13,097 (+0.89%) |
1,582,533
|
1,020,000
|
1,988,415
|
50
|
1以上 |
2023/11/25 | 1,479,852 | -38,996 (-2.57%) |
1,578,794
|
1,020,000
|
1,988,415
|
50
|
1以上 |
2023/11/24 | 1,518,848 | +6,371 (+0.42%) |
1,585,067
|
1,088,000
|
1,988,415
|
49
|
1以上 |
2023/11/23 | 1,512,477 | +14,634 (+0.98%) |
1,585,067
|
1,088,000
|
1,988,415
|
48
|
1以上 |
2023/11/22 | 1,497,843 | +13,271 (+0.89%) |
1,585,067
|
1,088,000
|
1,988,415
|
47
|
1以上 |
2023/11/21 | 1,484,572 | -6,172 (-0.41%) |
1,555,609
|
1,088,000
|
1,988,415
|
47
|
1以上 |
2023/11/20 | 1,490,744 | +8,106 (+0.55%) |
1,585,067
|
1,088,000
|
1,988,415
|
45
|
1以上 |
2023/11/19 | 1,482,638 | -940 (-0.06%) |
1,570,338
|
1,088,000
|
1,988,415
|
50
|
1以上 |
2023/11/18 | 1,483,578 | +8,277 (+0.56%) |
1,555,609
|
1,088,000
|
1,988,415
|
51
|
1以上 |
2023/11/17 | 1,475,301 | +19,692 (+1.35%) |
1,555,609
|
1,088,000
|
1,988,415
|
47
|
1以上 |
2023/11/16 | 1,455,609 | +29,387 (+2.06%) |
1,524,410
|
1,088,000
|
1,988,415
|
44
|
1以上 |
2023/11/15 | 1,426,222 | +4,465 (+0.31%) |
1,462,230
|
1,088,000
|
1,988,415
|
44
|
0 |
2023/11/14 | 1,421,757 | +1,096 (+0.08%) |
1,459,814
|
1,088,000
|
1,988,415
|
46
|
1以上 |
2023/11/13 | 1,420,661 | +4,560 (+0.32%) |
1,459,814
|
1,068,000
|
1,988,415
|
42
|
1以上 |
2023/11/12 | 1,416,101 | -5,483 (-0.39%) |
1,428,600
|
1,068,000
|
1,988,415
|
43
|
1以上 |
2023/11/11 | 1,421,584 | -1,937 (-0.14%) |
1,491,028
|
1,049,800
|
1,911,597
|
43
|
0 |
2023/11/10 | 1,423,521 | +8,121 (+0.57%) |
1,493,444
|
1,049,800
|
1,911,597
|
42
|
1以上 |
2023/11/09 | 1,415,400 | +221 (+0.02%) |
1,433,245
|
1,049,800
|
1,911,597
|
41
|
1以上 |
2023/11/08 | 1,415,179 | +7,504 (+0.53%) |
1,459,530
|
1,049,800
|
1,911,597
|
41
|
0 |
2023/11/07 | 1,407,675 | -2,920 (-0.21%) |
1,446,387
|
1,049,800
|
1,911,597
|
42
|
0 |
2023/11/06 | 1,410,595 | +5,861 (+0.42%) |
1,433,245
|
1,049,800
|
1,911,597
|
43
|
1以上 |
2023/11/05 | 1,404,734 | -13,540 (-0.95%) |
1,433,245
|
1,049,800
|
1,911,597
|
44
|
1以上 |
2023/11/04 | 1,418,274 | -14,195 (-0.99%) |
1,459,530
|
1,049,800
|
1,911,597
|
41
|
1以上 |
2023/11/03 | 1,432,469 | +3,870 (+0.27%) |
1,479,600
|
1,049,800
|
1,911,597
|
41
|
1以上 |
2023/11/02 | 1,428,599 | +1,565 (+0.11%) |
1,479,600
|
1,088,000
|
1,911,597
|
41
|
0 |
2023/11/01 | 1,427,034 | +0 (+0.0%) |
1,487,580
|
1,088,000
|
1,911,597
|
40
|
1以上 |
2023/10/31 | 1,427,034 | -13,754 (-0.95%) |
1,487,580
|
1,088,000
|
1,911,597
|
40
|
1以上 |
2023/10/30 | 1,440,788 | -19,790 (-1.35%) |
1,495,710
|
1,088,000
|
1,911,597
|
40
|
1以上 |
2023/10/29 | 1,460,578 | +24 (+0.0%) |
1,509,985
|
1,088,000
|
1,911,597
|
40
|
0 |
2023/10/28 | 1,460,554 | +21,502 (+1.49%) |
1,495,860
|
1,088,000
|
1,911,597
|
41
|
1以上 |
2023/10/27 | 1,439,052 | +4,901 (+0.34%) |
1,469,565
|
1,049,800
|
1,911,597
|
42
|
1以上 |
2023/10/26 | 1,434,151 | +474 (+0.03%) |
1,459,530
|
1,049,800
|
1,911,597
|
41
|
0 |
2023/10/25 | 1,433,677 | -947 (-0.07%) |
1,446,387
|
1,049,800
|
1,911,597
|
42
|
0 |
2023/10/24 | 1,434,624 | +11,768 (+0.83%) |
1,446,387
|
1,049,800
|
1,911,597
|
42
|
0 |
2023/10/23 | 1,422,856 | -14,550 (-1.01%) |
1,433,245
|
1,049,800
|
1,911,597
|
40
|
0 |
2023/10/22 | 1,437,406 | +20,290 (+1.43%) |
1,446,387
|
1,049,800
|
1,911,597
|
40
|
0 |
2023/10/21 | 1,417,116 | +0 (+0.0%) |
1,433,245
|
1,049,800
|
1,911,597
|
40
|
0 |
2023/10/20 | 1,417,116 | -7,759 (-0.54%) |
1,433,245
|
1,049,800
|
1,911,597
|
40
|
0 |
2023/10/19 | 1,424,875 | -26 (-0.0%) |
1,433,245
|
1,088,000
|
1,911,597
|
39
|
0 |
2023/10/18 | 1,424,901 | +4,097 (+0.29%) |
1,433,245
|
1,088,000
|
1,911,597
|
39
|
0 |
2023/10/17 | 1,420,804 | -1,823 (-0.13%) |
1,433,245
|
1,088,000
|
1,911,597
|
40
|
0 |
2023/10/16 | 1,422,627 | -7,624 (-0.53%) |
1,433,245
|
1,088,000
|
1,911,597
|
41
|
0 |
2023/10/15 | 1,430,251 | +26,631 (+1.9%) |
1,446,387
|
1,088,000
|
1,911,597
|
42
|
0 |
2023/10/14 | 1,403,620 | +674 (+0.05%) |
1,425,600
|
1,088,000
|
1,911,597
|
47
|
0 |
2023/10/13 | 1,402,946 | +20,182 (+1.46%) |
1,429,422
|
1,088,000
|
1,911,597
|
48
|
0 |
2023/10/12 | 1,382,764 | -12,712 (-0.91%) |
1,398,000
|
1,088,000
|
1,911,597
|
49
|
0 |
2023/10/11 | 1,395,476 | +0 (+0.0%) |
1,433,245
|
1,049,800
|
1,911,597
|
49
|
0 |
2023/10/10 | 1,395,476 | -3,528 (-0.25%) |
1,433,245
|
1,049,800
|
1,911,597
|
49
|
0 |
2023/10/09 | 1,399,004 | +7,108 (+0.51%) |
1,433,245
|
1,049,800
|
1,911,597
|
47
|
0 |
2023/10/08 | 1,391,896 | +9,257 (+0.67%) |
1,429,422
|
1,049,800
|
1,911,597
|
44
|
0 |
2023/10/07 | 1,382,639 | -29,637 (-2.1%) |
1,411,800
|
1,049,800
|
1,790,140
|
46
|
0 |
2023/10/06 | 1,412,276 | -924 (-0.07%) |
1,433,245
|
1,049,800
|
1,790,140
|
37
|
0 |
2023/10/05 | 1,413,200 | +7,611 (+0.54%) |
1,433,245
|
1,049,800
|
1,790,140
|
35
|
0 |
2023/10/04 | 1,405,589 | -2,790 (-0.2%) |
1,433,245
|
1,088,000
|
1,790,140
|
36
|
0 |
2023/10/03 | 1,408,379 | +10,484 (+0.75%) |
1,433,245
|
1,088,000
|
1,790,140
|
32
|
0 |
2023/10/02 | 1,397,895 | -3,137 (-0.22%) |
1,433,245
|
1,088,000
|
1,790,140
|
33
|
0 |
2023/10/01 | 1,401,032 | -13,790 (-0.97%) |
1,433,245
|
1,088,000
|
1,790,140
|
35
|
0 |
2023/09/30 | 1,414,822 | -5,107 (-0.36%) |
1,442,309
|
1,088,000
|
1,872,849
|
37
|
0 |
2023/09/29 | 1,419,929 | +1,668 (+0.12%) |
1,442,309
|
1,088,000
|
1,872,849
|
37
|
0 |
2023/09/28 | 1,418,261 | +5,916 (+0.42%) |
1,437,777
|
1,088,000
|
1,872,849
|
36
|
0 |
2023/09/27 | 1,412,345 | +3,636 (+0.26%) |
1,433,245
|
1,088,000
|
1,872,849
|
33
|
0 |
2023/09/26 | 1,408,709 | -19,175 (-1.34%) |
1,433,245
|
1,088,000
|
1,872,849
|
33
|
0 |
2023/09/25 | 1,427,884 | +7,458 (+0.53%) |
1,442,309
|
1,088,000
|
1,938,600
|
35
|
0 |
2023/09/24 | 1,420,426 | +2,224 (+0.16%) |
1,437,777
|
1,088,000
|
1,938,600
|
32
|
0 |
2023/09/23 | 1,418,202 | +2,637 (+0.19%) |
1,456,154
|
1,088,000
|
1,938,600
|
30
|
0 |
2023/09/22 | 1,415,565 | +6,740 (+0.48%) |
1,442,309
|
1,088,000
|
1,938,600
|
33
|
0 |
2023/09/21 | 1,408,825 | -158 (-0.01%) |
1,437,777
|
1,088,000
|
1,938,600
|
34
|
0 |
2023/09/20 | 1,408,983 | -4,193 (-0.3%) |
1,442,309
|
1,079,800
|
1,938,600
|
33
|
0 |
2023/09/19 | 1,413,176 | +8,505 (+0.61%) |
1,470,000
|
1,079,800
|
1,938,600
|
31
|
0 |
2023/09/18 | 1,404,671 | +3,606 (+0.26%) |
1,470,000
|
1,079,800
|
1,938,600
|
29
|
0 |
2023/09/17 | 1,401,065 | -8,124 (-0.58%) |
1,442,309
|
1,079,800
|
1,938,600
|
29
|
0 |
2023/09/16 | 1,409,189 | +27,642 (+2.0%) |
1,456,154
|
1,079,800
|
1,938,600
|
28
|
0 |
2023/09/15 | 1,381,547 | +224 (+0.02%) |
1,431,545
|
1,030,000
|
1,938,600
|
30
|
0 |
2023/09/14 | 1,381,323 | -13,593 (-0.97%) |
1,420,782
|
1,030,000
|
1,938,600
|
31
|
0 |
2023/09/13 | 1,394,916 | -4,529 (-0.32%) |
1,420,782
|
1,030,000
|
1,938,600
|
30
|
0 |
2023/09/12 | 1,399,445 | +27,757 (+2.02%) |
1,420,782
|
1,030,000
|
1,938,600
|
30
|
0 |
2023/09/11 | 1,371,688 | +5,913 (+0.43%) |
1,395,795
|
1,030,000
|
1,938,600
|
30
|
0 |
2023/09/10 | 1,365,775 | +16,959 (+1.26%) |
1,393,590
|
1,030,000
|
1,938,600
|
28
|
0 |
2023/09/09 | 1,348,816 | +41,362 (+3.16%) |
1,393,590
|
1,030,000
|
1,683,000
|
28
|
0 |
2023/09/08 | 1,307,454 | +772 (+0.06%) |
1,291,620
|
935,000
|
1,683,000
|
29
|
0 |
2023/09/07 | 1,306,682 | +20,637 (+1.6%) |
1,280,290
|
935,000
|
1,683,000
|
35
|
0 |
2023/09/06 | 1,286,045 | +28,260 (+2.25%) |
1,280,290
|
935,000
|
1,683,000
|
37
|
0 |
2023/09/05 | 1,257,785 | +10,823 (+0.87%) |
1,246,300
|
935,000
|
1,683,000
|
37
|
0 |
2023/09/04 | 1,246,962 | -34,248 (-2.67%) |
1,224,300
|
935,000
|
1,683,000
|
34
|
0 |
2023/09/03 | 1,281,210 | -1,410 (-0.11%) |
1,246,300
|
935,000
|
2,040,600
|
39
|
0 |
2023/09/02 | 1,282,620 | -2,720 (-0.21%) |
1,246,300
|
935,000
|
2,040,600
|
39
|
0 |
2023/09/01 | 1,285,340 | +21,784 (+1.72%) |
1,246,300
|
935,000
|
2,040,600
|
39
|
0 |
2023/08/31 | 1,263,556 | -258 (-0.02%) |
1,210,000
|
935,000
|
2,040,600
|
43
|
0 |
2023/08/30 | 1,263,814 | +6,505 (+0.52%) |
1,217,300
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/29 | 1,257,309 | +500 (+0.04%) |
1,178,000
|
935,000
|
2,040,600
|
47
|
0 |
2023/08/28 | 1,256,809 | +7,631 (+0.61%) |
1,175,500
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/27 | 1,249,178 | +5,190 (+0.42%) |
1,155,500
|
935,000
|
2,040,600
|
42
|
0 |
2023/08/26 | 1,243,988 | -8,307 (-0.66%) |
1,155,000
|
935,000
|
2,040,600
|
40
|
0 |
2023/08/25 | 1,252,295 | -7,998 (-0.63%) |
1,164,000
|
935,000
|
2,040,600
|
38
|
0 |
2023/08/24 | 1,260,293 | -8,365 (-0.66%) |
1,210,000
|
935,000
|
2,040,600
|
43
|
0 |
2023/08/23 | 1,268,658 | +8,012 (+0.64%) |
1,210,000
|
935,000
|
2,040,600
|
43
|
0 |
2023/08/22 | 1,260,646 | -2,442 (-0.19%) |
1,207,700
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/21 | 1,263,088 | -5,093 (-0.4%) |
1,207,700
|
935,000
|
2,040,600
|
42
|
0 |
2023/08/20 | 1,268,181 | +11,502 (+0.92%) |
1,224,600
|
935,000
|
2,040,600
|
41
|
0 |
2023/08/19 | 1,256,679 | -6,542 (-0.52%) |
1,205,400
|
935,000
|
2,040,600
|
43
|
0 |
2023/08/18 | 1,263,221 | -4,295 (-0.34%) |
1,224,600
|
935,000
|
2,040,600
|
44
|
0 |
2023/08/17 | 1,267,516 | -5,087 (-0.4%) |
1,224,600
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/16 | 1,272,603 | -2,945 (-0.23%) |
1,224,600
|
935,000
|
2,040,600
|
45
|
0 |
2023/08/15 | 1,275,548 | +1,433 (+0.11%) |
1,227,300
|
935,000
|
2,040,600
|
44
|
0 |
2023/08/14 | 1,274,115 | +1,389 (+0.11%) |
1,224,600
|
935,000
|
2,040,600
|
43
|
0 |
2023/08/13 | 1,272,726 | +5,706 (+0.45%) |
1,218,800
|
935,000
|
2,040,600
|
44
|
0 |
2023/08/12 | 1,267,020 | -10,939 (-0.86%) |
1,213,000
|
935,000
|
2,040,600
|
47
|
0 |
2023/08/11 | 1,277,959 | -1,412 (-0.11%) |
1,230,000
|
935,000
|
2,040,600
|
47
|
0 |
2023/08/10 | 1,279,371 | +0 (+0.0%) |
1,236,500
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/09 | 1,279,371 | +12,125 (+0.96%) |
1,236,500
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/08 | 1,267,246 | +6,018 (+0.48%) |
1,207,700
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/07 | 1,261,228 | -8,935 (-0.7%) |
1,205,400
|
935,000
|
2,040,600
|
44
|
0 |
2023/08/06 | 1,270,163 | -453 (-0.04%) |
1,220,000
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/05 | 1,270,616 | +4,737 (+0.37%) |
1,220,000
|
935,000
|
2,040,600
|
46
|
0 |
2023/08/04 | 1,265,879 | +8,999 (+0.72%) |
1,210,000
|
935,000
|
2,040,600
|
47
|
0 |
2023/08/03 | 1,256,880 | -1,209 (-0.1%) |
1,210,000
|
935,000
|
2,040,600
|
53
|
0 |
2023/08/02 | 1,258,089 | -10,998 (-0.87%) |
1,224,600
|
935,000
|
2,040,600
|
54
|
0 |
2023/08/01 | 1,269,087 | +18,018 (+1.44%) |
1,224,600
|
935,000
|
2,040,600
|
57
|
0 |
2023/07/31 | 1,251,069 | -9,711 (-0.77%) |
1,210,000
|
935,000
|
2,040,600
|
53
|
0 |
2023/07/30 | 1,260,780 | -1,462 (-0.12%) |
1,227,300
|
935,000
|
2,040,600
|
52
|
0 |
2023/07/29 | 1,262,242 | +7,476 (+0.6%) |
1,224,600
|
935,000
|
2,040,600
|
53
|
0 |
2023/07/28 | 1,254,766 | +275 (+0.02%) |
1,224,120
|
935,000
|
2,040,600
|
54
|
0 |
2023/07/27 | 1,254,491 | -3,663 (-0.29%) |
1,226,820
|
935,000
|
2,040,600
|
50
|
0 |
2023/07/26 | 1,258,154 | +4,771 (+0.38%) |
1,223,640
|
935,000
|
2,040,600
|
49
|
0 |
2023/07/25 | 1,253,383 | +2,885 (+0.23%) |
1,223,640
|
935,000
|
2,040,600
|
47
|
0 |
2023/07/24 | 1,250,498 | -4,701 (-0.37%) |
1,210,000
|
935,000
|
2,040,600
|
45
|
0 |
2023/07/23 | 1,255,199 | +9,312 (+0.75%) |
1,223,640
|
935,000
|
2,040,600
|
47
|
0 |
2023/07/22 | 1,245,887 | -186 (-0.01%) |
1,199,000
|
935,000
|
2,040,600
|
46
|
0 |
2023/07/21 | 1,246,073 | -3,552 (-0.28%) |
1,210,000
|
935,000
|
2,040,600
|
47
|
0 |
2023/07/20 | 1,249,625 | +18,205 (+1.48%) |
1,210,000
|
935,000
|
2,040,600
|
49
|
0 |
2023/07/19 | 1,231,420 | -29,655 (-2.35%) |
1,180,500
|
935,000
|
2,040,600
|
46
|
0 |
2023/07/18 | 1,261,075 | -7,632 (-0.6%) |
1,199,800
|
935,000
|
2,040,600
|
49
|
0 |
2023/07/17 | 1,268,707 | +3,505 (+0.28%) |
1,210,000
|
935,000
|
2,040,600
|
51
|
0 |
2023/07/16 | 1,265,202 | +85 (+0.01%) |
1,210,850
|
935,000
|
2,040,600
|
52
|
0 |
2023/07/15 | 1,265,117 | +835 (+0.07%) |
1,210,000
|
935,000
|
2,040,600
|
51
|
0 |
2023/07/14 | 1,264,282 | -3,116 (-0.25%) |
1,199,800
|
935,000
|
2,040,600
|
49
|
0 |
2023/07/13 | 1,267,398 | +2,598 (+0.21%) |
1,204,900
|
935,000
|
2,040,600
|
48
|
0 |
2023/07/12 | 1,264,800 | +9,094 (+0.72%) |
1,211,700
|
935,000
|
2,040,600
|
51
|
0 |
2023/07/11 | 1,255,706 | -2,185 (-0.17%) |
1,211,700
|
935,000
|
2,040,600
|
54
|
0 |
2023/07/10 | 1,257,891 | +7,051 (+0.56%) |
1,211,700
|
935,000
|
2,040,600
|
54
|
0 |
2023/07/09 | 1,250,840 | -645 (-0.05%) |
1,211,700
|
935,000
|
2,040,600
|
55
|
0 |
2023/07/08 | 1,251,485 | -5,062 (-0.4%) |
1,210,000
|
935,000
|
2,040,600
|
51
|
0 |
2023/07/07 | 1,256,547 | -1,874 (-0.15%) |
1,210,000
|
935,000
|
2,040,600
|
53
|
0 |
2023/07/06 | 1,258,421 | +9,232 (+0.74%) |
1,210,850
|
935,000
|
2,040,600
|
54
|
0 |
2023/07/05 | 1,249,189 | +10,974 (+0.89%) |
1,204,900
|
935,000
|
2,040,600
|
56
|
0 |
2023/07/04 | 1,238,215 | -9,884 (-0.79%) |
1,193,900
|
935,000
|
2,040,600
|
56
|
0 |
2023/07/03 | 1,248,099 | -3,664 (-0.29%) |
1,199,800
|
935,000
|
2,040,600
|
51
|
0 |
2023/07/02 | 1,251,763 | -9,544 (-0.76%) |
1,210,850
|
935,000
|
2,040,600
|
52
|
0 |
2023/07/01 | 1,261,307 | -558 (-0.04%) |
1,211,700
|
935,000
|
2,040,600
|
51
|
0 |
2023/06/30 | 1,261,865 | -24,707 (-1.92%) |
1,211,700
|
935,000
|
2,040,600
|
50
|
0 |
2023/06/29 | 1,286,572 | +27,477 (+2.18%) |
1,217,670
|
1,000,000
|
2,040,600
|
44
|
0 |
2023/06/28 | 1,259,095 | -38,750 (-2.99%) |
1,216,820
|
1,000,000
|
1,563,540
|
38
|
0 |
2023/06/27 | 1,297,845 | -11,463 (-0.88%) |
1,233,500
|
1,012,000
|
2,040,600
|
40
|
0 |
2023/06/26 | 1,309,308 | +4,831 (+0.37%) |
1,244,650
|
1,030,000
|
2,040,600
|
42
|
0 |
2023/06/25 | 1,304,477 | +35,653 (+2.81%) |
1,244,650
|
1,030,000
|
2,040,600
|
42
|
0 |
2023/06/24 | 1,268,824 | -3,202 (-0.25%) |
1,223,640
|
1,030,000
|
1,625,554
|
43
|
0 |
2023/06/23 | 1,272,026 | +19,151 (+1.53%) |
1,233,500
|
1,030,000
|
1,625,554
|
48
|
0 |
2023/06/22 | 1,252,875 | -2,615 (-0.21%) |
1,224,000
|
935,000
|
1,530,600
|
47
|
0 |
2023/06/21 | 1,255,490 | +2,431 (+0.19%) |
1,236,500
|
935,000
|
1,530,600
|
46
|
0 |
2023/06/20 | 1,253,059 | +912 (+0.07%) |
1,227,000
|
935,000
|
1,530,600
|
46
|
0 |
2023/06/19 | 1,252,147 | -1,063 (-0.08%) |
1,204,900
|
935,000
|
1,530,600
|
40
|
0 |
2023/06/18 | 1,253,210 | +8,497 (+0.68%) |
1,224,000
|
935,000
|
1,530,600
|
45
|
0 |
2023/06/17 | 1,244,713 | -11,625 (-0.93%) |
1,221,900
|
935,000
|
1,530,600
|
50
|
0 |
2023/06/16 | 1,256,338 | +0 (+0.0%) |
1,223,820
|
935,000
|
1,630,036
|
52
|
0 |
2023/06/15 | 1,256,338 | -6,890 (-0.55%) |
1,223,820
|
935,000
|
1,630,036
|
52
|
0 |
2023/06/14 | 1,263,228 | -13,472 (-1.06%) |
1,230,000
|
935,000
|
1,630,036
|
51
|
0 |
2023/06/13 | 1,276,700 | -9,685 (-0.75%) |
1,244,650
|
1,009,650
|
1,530,600
|
52
|
0 |
2023/06/12 | 1,286,385 | -9,843 (-0.76%) |
1,236,500
|
1,009,650
|
2,040,600
|
52
|
0 |
2023/06/11 | 1,296,228 | +8,881 (+0.69%) |
1,222,950
|
1,009,650
|
2,040,600
|
44
|
0 |
2023/06/10 | 1,287,347 | +2,629 (+0.2%) |
1,233,500
|
1,009,650
|
2,040,600
|
52
|
0 |
2023/06/09 | 1,284,718 | -2,475 (-0.19%) |
1,224,000
|
1,009,650
|
2,040,600
|
53
|
0 |
2023/06/08 | 1,287,193 | -1,167 (-0.09%) |
1,224,000
|
1,009,650
|
2,040,600
|
55
|
0 |
2023/06/07 | 1,288,360 | +5,426 (+0.42%) |
1,223,820
|
1,009,650
|
2,040,600
|
58
|
0 |
2023/06/06 | 1,282,934 | -6,864 (-0.53%) |
1,223,640
|
1,009,650
|
2,040,600
|
55
|
0 |
2023/06/05 | 1,289,798 | -1,673 (-0.13%) |
1,227,000
|
1,009,650
|
2,040,600
|
54
|
0 |
2023/06/04 | 1,291,471 | -1,365 (-0.11%) |
1,223,820
|
1,009,650
|
2,040,600
|
52
|
0 |
2023/06/03 | 1,292,836 | +945 (+0.07%) |
1,224,000
|
1,009,650
|
2,040,600
|
53
|
0 |
2023/06/02 | 1,291,891 | +102 (+0.01%) |
1,227,000
|
1,009,650
|
2,040,600
|
50
|
0 |
2023/06/01 | 1,291,789 | -2,557 (-0.2%) |
1,227,000
|
1,009,650
|
2,040,600
|
52
|
0 |
2023/05/31 | 1,294,346 | -7,418 (-0.57%) |
1,230,000
|
1,009,650
|
2,040,600
|
49
|
0 |
2023/05/30 | 1,301,764 | -4,977 (-0.38%) |
1,224,000
|
1,009,650
|
2,040,600
|
47
|
0 |
2023/05/29 | 1,306,741 | +5,107 (+0.39%) |
1,236,500
|
1,009,650
|
2,040,600
|
46
|
0 |
2023/05/28 | 1,301,634 | -2,668 (-0.2%) |
1,236,500
|
1,009,650
|
2,040,600
|
50
|
0 |
2023/05/27 | 1,304,302 | +4,715 (+0.36%) |
1,243,000
|
1,009,650
|
2,040,600
|
49
|
0 |
2023/05/26 | 1,299,587 | -4,042 (-0.31%) |
1,236,500
|
1,009,650
|
2,040,600
|
48
|
0 |
2023/05/25 | 1,303,629 | -4,221 (-0.32%) |
1,245,200
|
1,009,650
|
2,040,600
|
48
|
0 |
2023/05/24 | 1,307,850 | +2,582 (+0.2%) |
1,247,400
|
1,009,650
|
2,040,600
|
51
|
0 |
2023/05/23 | 1,305,268 | +63 (+0.0%) |
1,245,200
|
1,009,650
|
2,040,600
|
52
|
0 |
2023/05/22 | 1,305,205 | +31,088 (+2.44%) |
1,243,000
|
1,009,650
|
2,040,600
|
51
|
0 |
2023/05/21 | 1,274,117 | -3,925 (-0.31%) |
1,223,640
|
983,444
|
2,040,600
|
59
|
0 |
2023/05/20 | 1,278,042 | +3,752 (+0.29%) |
1,223,640
|
983,444
|
2,040,600
|
60
|
0 |
2023/05/19 | 1,274,290 | -2,169 (-0.17%) |
1,227,000
|
983,444
|
2,040,600
|
52
|
0 |
2023/05/18 | 1,276,459 | +158 (+0.01%) |
1,230,000
|
983,444
|
2,040,600
|
51
|
0 |
2023/05/17 | 1,276,301 | -5,411 (-0.42%) |
1,227,000
|
983,444
|
2,040,600
|
52
|
0 |
2023/05/16 | 1,281,712 | +5,251 (+0.41%) |
1,227,000
|
983,444
|
2,040,600
|
48
|
0 |
2023/05/15 | 1,276,461 | +9,952 (+0.79%) |
1,223,640
|
983,444
|
2,040,600
|
47
|
0 |
2023/05/14 | 1,266,509 | +5,282 (+0.42%) |
1,223,640
|
983,444
|
2,040,600
|
51
|
0 |
2023/05/13 | 1,261,227 | -5,282 (-0.42%) |
1,223,640
|
983,444
|
2,040,600
|
50
|
N/A |
2023/05/12 | 1,266,509 | +252 (+0.02%) |
1,223,640
|
983,444
|
2,040,600
|
51
|
N/A |
2023/05/11 | 1,266,257 | +4,352 (+0.34%) |
1,223,640
|
983,444
|
2,040,600
|
50
|
N/A |
2023/05/10 | 1,261,905 | +4,300 (+0.34%) |
1,223,640
|
983,444
|
2,040,600
|
50
|
N/A |
2023/05/09 | 1,257,605 | -10,857 (-0.86%) |
1,222,770
|
983,444
|
2,040,600
|
48
|
N/A |
2023/05/08 | 1,268,462 | +2,190 (+0.17%) |
1,221,900
|
983,444
|
2,040,600
|
43
|
N/A |