| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,507,236 | +5,596 (+0.37%) |
1,474,800
|
1,195,000
|
1,998,000
|
94
|
1以上 |
| 2024/12/30 | 1,501,640 | +3,815 (+0.25%) |
1,459,500
|
1,195,000
|
1,998,000
|
94
|
1以上 |
| 2024/12/29 | 1,497,825 | +5,535 (+0.37%) |
1,459,500
|
1,195,000
|
1,998,000
|
94
|
0 |
| 2024/12/28 | 1,492,290 | -4,963 (-0.33%) |
1,459,500
|
1,195,000
|
1,998,000
|
93
|
1以上 |
| 2024/12/27 | 1,497,253 | -2,396 (-0.16%) |
1,459,500
|
1,195,000
|
1,998,000
|
95
|
1以上 |
| 2024/12/26 | 1,499,649 | -18 (-0.0%) |
1,459,500
|
1,195,000
|
1,998,000
|
97
|
1以上 |
| 2024/12/25 | 1,499,667 | +1,292 (+0.09%) |
1,459,500
|
1,195,000
|
1,998,000
|
96
|
1以上 |
| 2024/12/24 | 1,498,375 | +518 (+0.03%) |
1,459,500
|
1,195,000
|
1,998,000
|
96
|
1以上 |
| 2024/12/23 | 1,497,857 | +3,211 (+0.21%) |
1,459,500
|
1,195,000
|
1,998,000
|
98
|
0 |
| 2024/12/22 | 1,494,646 | +7,912 (+0.53%) |
1,459,500
|
1,195,000
|
1,998,000
|
98
|
1以上 |
| 2024/12/21 | 1,486,734 | +997 (+0.07%) |
1,458,000
|
1,195,000
|
1,998,000
|
101
|
1以上 |
| 2024/12/20 | 1,485,737 | +1,537 (+0.1%) |
1,455,000
|
1,195,000
|
1,998,000
|
102
|
1以上 |
| 2024/12/19 | 1,484,200 | +0 (+0.0%) |
1,455,000
|
1,195,000
|
1,998,000
|
106
|
1以上 |
| 2024/12/18 | 1,484,200 | -9,448 (-0.63%) |
1,455,000
|
1,195,000
|
1,998,000
|
106
|
1以上 |
| 2024/12/17 | 1,493,648 | -3,463 (-0.23%) |
1,459,500
|
1,195,000
|
1,998,000
|
101
|
1以上 |
| 2024/12/16 | 1,497,111 | +0 (+0.0%) |
1,459,500
|
1,195,000
|
1,998,000
|
103
|
0 |
| 2024/12/15 | 1,497,111 | -5,842 (-0.39%) |
1,459,500
|
1,195,000
|
1,998,000
|
103
|
0 |
| 2024/12/14 | 1,502,953 | -3,219 (-0.21%) |
1,459,500
|
1,195,000
|
1,998,000
|
106
|
1以上 |
| 2024/12/13 | 1,506,172 | -2,923 (-0.19%) |
1,459,500
|
1,195,000
|
1,998,000
|
105
|
0 |
| 2024/12/12 | 1,509,095 | +504 (+0.03%) |
1,473,000
|
1,240,000
|
1,998,000
|
106
|
1以上 |
| 2024/12/11 | 1,508,591 | +0 (+0.0%) |
1,475,500
|
1,240,000
|
1,998,000
|
108
|
0 |
| 2024/12/10 | 1,508,591 | +582 (+0.04%) |
1,475,500
|
1,240,000
|
1,998,000
|
108
|
1以上 |
| 2024/12/09 | 1,508,009 | +1,943 (+0.13%) |
1,473,000
|
1,240,000
|
1,998,000
|
107
|
1以上 |
| 2024/12/08 | 1,506,066 | +1,556 (+0.1%) |
1,473,000
|
1,240,000
|
1,998,000
|
106
|
0 |
| 2024/12/07 | 1,504,510 | -6,210 (-0.41%) |
1,459,500
|
1,240,000
|
1,998,000
|
95
|
0 |
なら、