日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,090,468 | -132 (-0.01%) |
1,071,000
|
902,000
|
1,418,000
|
77
|
N/A |
2024/05/05 | 1,090,600 | +0 (+0.0%) |
1,071,000
|
902,000
|
1,418,000
|
75
|
N/A |
2024/05/04 | 1,090,600 | +0 (+0.0%) |
1,071,000
|
902,000
|
1,418,000
|
75
|
N/A |
2024/05/03 | 1,090,600 | +4,216 (+0.39%) |
1,071,000
|
902,000
|
1,418,000
|
75
|
0 |
2024/05/02 | 1,086,384 | +28 (+0.0%) |
1,043,900
|
902,000
|
1,418,000
|
77
|
0 |
2024/05/01 | 1,086,356 | +29 (+0.0%) |
1,043,900
|
902,000
|
1,418,000
|
77
|
0 |
2024/04/30 | 1,086,327 | -949 (-0.09%) |
1,042,800
|
902,000
|
1,418,000
|
77
|
1以上 |
2024/04/29 | 1,087,276 | +0 (+0.0%) |
1,056,900
|
902,000
|
1,418,000
|
76
|
0 |
2024/04/28 | 1,087,276 | +7,424 (+0.69%) |
1,056,900
|
902,000
|
1,418,000
|
76
|
0 |
2024/04/27 | 1,079,852 | +1,361 (+0.13%) |
1,042,800
|
902,000
|
1,418,000
|
80
|
0 |
2024/04/26 | 1,078,491 | +0 (+0.0%) |
1,042,800
|
902,000
|
1,418,000
|
81
|
0 |
2024/04/25 | 1,078,491 | +1,939 (+0.18%) |
1,042,800
|
902,000
|
1,418,000
|
81
|
1以上 |
2024/04/24 | 1,076,552 | +3,317 (+0.31%) |
1,042,800
|
902,000
|
1,418,000
|
83
|
1以上 |
2024/04/23 | 1,073,235 | +8,777 (+0.82%) |
1,042,800
|
902,000
|
1,418,000
|
84
|
0 |
2024/04/22 | 1,064,458 | +26,525 (+2.56%) |
1,042,800
|
902,000
|
1,418,000
|
79
|
1以上 |
2024/04/21 | 1,037,933 | +390 (+0.04%) |
982,260
|
902,000
|
1,388,000
|
43
|
1以上 |
2024/04/20 | 1,037,543 | +1,767 (+0.17%) |
988,030
|
902,000
|
1,388,000
|
44
|
0 |
2024/04/19 | 1,035,776 | -5,281 (-0.51%) |
982,260
|
902,000
|
1,388,000
|
45
|
1以上 |
2024/04/18 | 1,041,057 | +8,502 (+0.82%) |
1,016,400
|
902,000
|
1,388,000
|
54
|
1以上 |
2024/04/17 | 1,032,555 | -3,881 (-0.37%) |
1,009,800
|
902,000
|
1,388,000
|
51
|
1以上 |
2024/04/16 | 1,036,436 | +1,170 (+0.11%) |
993,800
|
902,000
|
1,388,000
|
49
|
1以上 |
2024/04/15 | 1,035,266 | +6,762 (+0.66%) |
1,009,800
|
902,000
|
1,388,000
|
53
|
0 |
2024/04/14 | 1,028,504 | +9,898 (+0.97%) |
993,800
|
902,000
|
1,388,000
|
53
|
1以上 |
2024/04/13 | 1,018,606 | +14,139 (+1.41%) |
982,260
|
902,000
|
1,388,000
|
53
|
1以上 |
2024/04/12 | 1,004,467 | -23,830 (-2.32%) |
974,400
|
902,000
|
1,278,000
|
49
|
1以上 |
2024/04/11 | 1,028,297 | -669 (-0.07%) |
993,800
|
902,000
|
1,388,000
|
57
|
1以上 |
2024/04/10 | 1,028,966 | +4,618 (+0.45%) |
996,900
|
902,000
|
1,388,000
|
56
|
1以上 |
2024/04/09 | 1,024,348 | +6,620 (+0.65%) |
978,900
|
902,000
|
1,388,000
|
48
|
1以上 |
2024/04/08 | 1,017,728 | +6,247 (+0.62%) |
976,200
|
902,000
|
1,388,000
|
46
|
1以上 |
2024/04/07 | 1,011,481 | -5,571 (-0.55%) |
974,400
|
831,600
|
1,388,000
|
46
|
1以上 |
2024/04/06 | 1,017,052 | -604 (-0.06%) |
978,900
|
831,600
|
1,388,000
|
52
|
1以上 |
2024/04/05 | 1,017,656 | -167 (-0.02%) |
979,800
|
831,600
|
1,388,000
|
53
|
1以上 |
2024/04/04 | 1,017,823 | -4,528 (-0.44%) |
981,030
|
831,600
|
1,388,000
|
52
|
1以上 |
2024/04/03 | 1,022,351 | -713 (-0.07%) |
979,800
|
902,000
|
1,388,000
|
49
|
1以上 |
2024/04/02 | 1,023,064 | +0 (+0.0%) |
981,030
|
902,000
|
1,388,000
|
50
|
1以上 |
2024/04/01 | 1,023,064 | -4,477 (-0.44%) |
981,030
|
902,000
|
1,388,000
|
50
|
0 |
2024/03/31 | 1,027,541 | +2,941 (+0.29%) |
988,030
|
902,000
|
1,388,000
|
48
|
1以上 |
2024/03/30 | 1,024,600 | -1,674 (-0.16%) |
981,030
|
902,000
|
1,388,000
|
50
|
0 |
2024/03/29 | 1,026,274 | +0 (+0.0%) |
982,260
|
902,000
|
1,388,000
|
51
|
1以上 |
2024/03/28 | 1,026,274 | +6,847 (+0.67%) |
982,260
|
902,000
|
1,388,000
|
51
|
1以上 |
2024/03/27 | 1,019,427 | -4,279 (-0.42%) |
981,030
|
902,000
|
1,278,000
|
52
|
1以上 |
2024/03/26 | 1,023,706 | +4,410 (+0.43%) |
981,030
|
881,920
|
1,388,000
|
54
|
0 |
2024/03/25 | 1,019,296 | -500 (-0.05%) |
979,800
|
881,920
|
1,388,000
|
47
|
1以上 |
2024/03/24 | 1,019,796 | +330 (+0.03%) |
982,260
|
881,920
|
1,388,000
|
49
|
1以上 |
2024/03/23 | 1,019,466 | +2,963 (+0.29%) |
981,030
|
881,920
|
1,388,000
|
50
|
0 |
2024/03/22 | 1,016,503 | +3,991 (+0.39%) |
979,800
|
868,360
|
1,388,000
|
51
|
1以上 |
2024/03/21 | 1,012,512 | +8,824 (+0.88%) |
978,000
|
868,360
|
1,388,000
|
49
|
1以上 |
2024/03/20 | 1,003,688 | +9,913 (+1.0%) |
972,200
|
868,360
|
1,388,000
|
44
|
1以上 |
2024/03/19 | 993,775 | -5,475 (-0.55%) |
970,000
|
868,360
|
1,152,800
|
46
|
1以上 |
2024/03/18 | 999,250 | +1,488 (+0.15%) |
974,400
|
868,360
|
1,158,000
|
49
|
0 |
2024/03/17 | 997,762 | -365 (-0.04%) |
974,400
|
868,360
|
1,158,000
|
46
|
1以上 |
2024/03/16 | 998,127 | -5,867 (-0.58%) |
972,200
|
868,360
|
1,178,000
|
46
|
1以上 |
2024/03/15 | 1,003,994 | -4,529 (-0.45%) |
974,400
|
868,360
|
1,178,000
|
47
|
0 |
2024/03/14 | 1,008,523 | +4,562 (+0.45%) |
980,530
|
868,360
|
1,178,000
|
50
|
1以上 |
2024/03/13 | 1,003,961 | -1,864 (-0.19%) |
976,600
|
868,360
|
1,178,000
|
48
|
1以上 |
2024/03/12 | 1,005,825 | -3,046 (-0.3%) |
978,800
|
868,360
|
1,178,000
|
47
|
1以上 |
2024/03/11 | 1,008,871 | +4,381 (+0.44%) |
978,800
|
881,920
|
1,178,000
|
47
|
0 |
2024/03/10 | 1,004,490 | -6,590 (-0.65%) |
974,400
|
868,360
|
1,178,000
|
49
|
0 |
2024/03/09 | 1,011,080 | -1,860 (-0.18%) |
980,530
|
868,360
|
1,178,000
|
50
|
1以上 |
2024/03/08 | 1,012,940 | +858 (+0.08%) |
982,260
|
868,360
|
1,178,000
|
47
|
1以上 |
2024/03/07 | 1,012,082 | +2,900 (+0.29%) |
980,530
|
881,920
|
1,178,000
|
48
|
1以上 |
2024/03/06 | 1,009,182 | -1,236 (-0.12%) |
978,800
|
881,920
|
1,178,000
|
47
|
1以上 |
2024/03/05 | 1,010,418 | +884 (+0.09%) |
978,800
|
901,120
|
1,178,000
|
45
|
1以上 |
2024/03/04 | 1,009,534 | -1,785 (-0.18%) |
976,600
|
902,000
|
1,178,000
|
44
|
0 |
2024/03/03 | 1,011,319 | +1,785 (+0.18%) |
978,800
|
902,000
|
1,178,000
|
43
|
0 |
2024/03/02 | 1,009,534 | +2,409 (+0.24%) |
976,600
|
902,000
|
1,178,000
|
44
|
1以上 |
2024/03/01 | 1,007,125 | +1,259 (+0.13%) |
974,400
|
901,120
|
1,178,000
|
45
|
0 |
2024/02/29 | 1,005,866 | +1,161 (+0.12%) |
974,400
|
901,120
|
1,178,000
|
46
|
1以上 |
2024/02/28 | 1,004,705 | +1,832 (+0.18%) |
974,400
|
901,120
|
1,178,000
|
46
|
1以上 |
2024/02/27 | 1,002,873 | -3,145 (-0.31%) |
974,400
|
901,120
|
1,178,000
|
47
|
1以上 |
2024/02/26 | 1,006,018 | +157 (+0.02%) |
974,400
|
901,120
|
1,178,000
|
51
|
1以上 |
2024/02/25 | 1,005,861 | -1,003 (-0.1%) |
974,400
|
901,120
|
1,178,000
|
51
|
1以上 |
2024/02/24 | 1,006,864 | +60 (+0.01%) |
974,400
|
901,120
|
1,178,000
|
52
|
1以上 |
2024/02/23 | 1,006,804 | -4,146 (-0.41%) |
974,400
|
902,000
|
1,178,000
|
52
|
1以上 |
2024/02/22 | 1,010,950 | +51 (+0.01%) |
976,600
|
902,000
|
1,178,000
|
52
|
1以上 |
2024/02/21 | 1,010,899 | +0 (+0.0%) |
976,600
|
901,120
|
1,178,000
|
54
|
1以上 |
2024/02/20 | 1,010,899 | +1,275 (+0.13%) |
976,600
|
901,120
|
1,178,000
|
54
|
1以上 |
2024/02/19 | 1,009,624 | -744 (-0.07%) |
978,800
|
901,120
|
1,178,000
|
53
|
1以上 |
2024/02/18 | 1,010,368 | +321 (+0.03%) |
980,530
|
901,120
|
1,178,000
|
52
|
0 |
2024/02/17 | 1,010,047 | -5,405 (-0.53%) |
978,330
|
901,120
|
1,178,000
|
50
|
1以上 |
2024/02/16 | 1,015,452 | +7,295 (+0.72%) |
999,330
|
901,120
|
1,178,000
|
52
|
1以上 |
2024/02/15 | 1,008,157 | -6,572 (-0.65%) |
974,400
|
901,120
|
1,158,000
|
48
|
0 |
2024/02/14 | 1,014,729 | +1,139 (+0.11%) |
980,530
|
901,120
|
1,178,000
|
52
|
1以上 |
2024/02/13 | 1,013,590 | +2,054 (+0.2%) |
980,530
|
901,120
|
1,178,000
|
46
|
0 |
2024/02/12 | 1,011,536 | +3,922 (+0.39%) |
974,400
|
901,120
|
1,178,000
|
45
|
1以上 |
2024/02/11 | 1,007,614 | +425 (+0.04%) |
974,400
|
901,120
|
1,178,000
|
52
|
1以上 |
2024/02/10 | 1,007,189 | +24,154 (+2.46%) |
976,600
|
869,800
|
1,178,000
|
52
|
1以上 |
2024/02/09 | 983,035 | +384 (+0.04%) |
969,600
|
869,800
|
1,152,690
|
42
|
1以上 |
2024/02/08 | 982,651 | -21,866 (-2.18%) |
969,600
|
869,800
|
1,152,690
|
44
|
1以上 |
2024/02/07 | 1,004,517 | +4,002 (+0.4%) |
976,600
|
897,600
|
1,178,000
|
52
|
1以上 |
2024/02/06 | 1,000,515 | -2,825 (-0.28%) |
974,400
|
897,600
|
1,178,000
|
48
|
0 |
2024/02/05 | 1,003,340 | -2,057 (-0.2%) |
976,600
|
897,600
|
1,178,000
|
48
|
1以上 |
2024/02/04 | 1,005,397 | +147 (+0.01%) |
978,800
|
897,600
|
1,178,000
|
45
|
0 |
2024/02/03 | 1,005,250 | +7,541 (+0.76%) |
980,530
|
897,600
|
1,178,000
|
46
|
1以上 |
2024/02/02 | 997,709 | -112 (-0.01%) |
974,400
|
897,600
|
1,158,000
|
43
|
0 |
2024/02/01 | 997,821 | -7,104 (-0.71%) |
974,400
|
897,600
|
1,158,000
|
43
|
1以上 |
2024/01/31 | 1,004,925 | -4,273 (-0.42%) |
978,330
|
897,600
|
1,178,000
|
44
|
0 |
2024/01/30 | 1,009,198 | +24 (+0.0%) |
988,030
|
901,120
|
1,178,000
|
42
|
0 |
2024/01/29 | 1,009,174 | +18,463 (+1.86%) |
988,030
|
901,120
|
1,178,000
|
42
|
1以上 |
2024/01/28 | 990,711 | -16,641 (-1.65%) |
974,400
|
901,120
|
1,152,690
|
37
|
0 |
2024/01/27 | 1,007,352 | +40 (+0.0%) |
988,030
|
901,120
|
1,178,000
|
44
|
1以上 |
2024/01/26 | 1,007,312 | -2,574 (-0.25%) |
980,530
|
901,120
|
1,178,000
|
42
|
0 |
2024/01/25 | 1,009,886 | -1,835 (-0.18%) |
982,260
|
901,120
|
1,178,000
|
43
|
1以上 |
2024/01/24 | 1,011,721 | +1,835 (+0.18%) |
988,030
|
901,120
|
1,178,000
|
42
|
0 |
2024/01/23 | 1,009,886 | -5,744 (-0.57%) |
982,260
|
901,120
|
1,178,000
|
43
|
0 |
2024/01/22 | 1,015,630 | +7,986 (+0.79%) |
997,000
|
901,120
|
1,178,000
|
43
|
0 |
2024/01/21 | 1,007,644 | -13,965 (-1.37%) |
998,500
|
901,120
|
1,152,690
|
34
|
0 |
2024/01/20 | 1,021,609 | -5,958 (-0.58%) |
1,016,400
|
915,200
|
1,178,000
|
42
|
0 |
2024/01/19 | 1,027,567 | +2,870 (+0.28%) |
1,016,400
|
918,600
|
1,178,000
|
37
|
1以上 |
2024/01/18 | 1,024,697 | +3,107 (+0.3%) |
1,016,400
|
918,600
|
1,178,000
|
41
|
1以上 |
2024/01/17 | 1,021,590 | -3,717 (-0.36%) |
1,016,400
|
889,000
|
1,178,000
|
41
|
0 |
2024/01/16 | 1,025,307 | +4,599 (+0.45%) |
1,019,700
|
889,000
|
1,178,000
|
39
|
1以上 |
2024/01/15 | 1,020,708 | +7,826 (+0.77%) |
1,000,000
|
889,000
|
1,158,000
|
37
|
1以上 |
2024/01/14 | 1,012,882 | -9,470 (-0.93%) |
998,500
|
918,600
|
1,152,690
|
34
|
1以上 |
2024/01/13 | 1,022,352 | -4,595 (-0.45%) |
1,008,200
|
918,600
|
1,178,000
|
38
|
0 |
2024/01/12 | 1,026,947 | +7,953 (+0.78%) |
1,016,400
|
918,600
|
1,178,000
|
38
|
0 |
2024/01/11 | 1,018,994 | +5,244 (+0.52%) |
1,016,400
|
898,200
|
1,178,000
|
39
|
0 |
2024/01/10 | 1,013,750 | +1,309 (+0.13%) |
1,008,200
|
898,200
|
1,178,000
|
36
|
1以上 |
2024/01/09 | 1,012,441 | +1,756 (+0.17%) |
1,000,000
|
898,200
|
1,158,000
|
35
|
0 |
2024/01/08 | 1,010,685 | +1,614 (+0.16%) |
1,000,000
|
898,200
|
1,158,000
|
36
|
0 |
2024/01/07 | 1,009,071 | +3,698 (+0.37%) |
1,000,000
|
898,200
|
1,158,000
|
37
|
1以上 |
2024/01/06 | 1,005,373 | -1,850 (-0.18%) |
995,400
|
898,200
|
1,178,000
|
36
|
1以上 |
2024/01/05 | 1,007,223 | +0 (+0.0%) |
997,000
|
898,200
|
1,178,000
|
35
|
1以上 |
2024/01/04 | 1,007,223 | +1,602 (+0.16%) |
997,000
|
898,200
|
1,178,000
|
35
|
0 |
2024/01/03 | 1,005,621 | +194 (+0.02%) |
997,000
|
918,600
|
1,178,000
|
33
|
0 |
2024/01/02 | 1,005,427 | +4,971 (+0.5%) |
998,000
|
918,600
|
1,178,000
|
34
|
0 |
2024/01/01 | 1,000,456 | -5,246 (-0.52%) |
988,030
|
898,200
|
1,178,000
|
34
|
1以上 |