日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,005,702 | +304 (+0.03%) |
997,000
|
898,200
|
1,178,000
|
37
|
1以上 |
2023/12/30 | 1,005,398 | --- |
997,000
|
898,200
|
1,178,000
|
37
|
1以上 |
2023/12/27 | 1,010,205 | +3,824 (+0.38%) |
999,500
|
932,800
|
1,152,690
|
30
|
N/A |
2023/12/26 | 1,006,381 | +8,492 (+0.85%) |
999,000
|
932,800
|
1,152,690
|
33
|
N/A |
2023/12/25 | 997,889 | +1,120 (+0.11%) |
987,950
|
928,800
|
1,152,690
|
32
|
N/A |
2023/12/24 | 996,769 | +133 (+0.01%) |
982,260
|
928,800
|
1,152,690
|
31
|
1以上 |
2023/12/23 | 996,636 | -2,006 (-0.2%) |
982,260
|
928,800
|
1,152,690
|
27
|
1以上 |
2023/12/22 | 998,642 | -25,668 (-2.51%) |
975,930
|
928,800
|
1,152,690
|
26
|
1以上 |
2023/12/21 | 1,024,310 | -2,556 (-0.25%) |
999,000
|
928,800
|
1,216,842
|
29
|
0 |
2023/12/20 | 1,026,866 | -2,069 (-0.2%) |
999,500
|
928,800
|
1,216,842
|
30
|
0 |
2023/12/19 | 1,028,935 | +18,496 (+1.83%) |
1,000,000
|
928,800
|
1,216,842
|
31
|
1以上 |
2023/12/18 | 1,010,439 | +7,973 (+0.8%) |
998,000
|
928,800
|
1,152,690
|
28
|
1以上 |
2023/12/17 | 1,002,466 | +3,179 (+0.32%) |
989,630
|
898,200
|
1,152,690
|
32
|
1以上 |
2023/12/16 | 999,287 | -2,801 (-0.28%) |
982,260
|
898,200
|
1,152,690
|
31
|
1以上 |
2023/12/15 | 1,002,088 | -2,148 (-0.21%) |
990,000
|
898,200
|
1,152,690
|
33
|
1以上 |
2023/12/14 | 1,004,236 | -2,525 (-0.25%) |
993,500
|
898,200
|
1,152,690
|
32
|
0 |
2023/12/13 | 1,006,761 | +2,381 (+0.24%) |
993,500
|
898,200
|
1,181,719
|
34
|
1以上 |
2023/12/12 | 1,004,380 | -4,006 (-0.4%) |
990,000
|
898,200
|
1,181,719
|
36
|
0 |
2023/12/11 | 1,008,386 | +1,020 (+0.1%) |
997,000
|
898,200
|
1,181,719
|
37
|
1以上 |
2023/12/10 | 1,007,366 | +9,010 (+0.9%) |
997,000
|
898,200
|
1,181,719
|
33
|
1以上 |
2023/12/09 | 998,356 | -15,883 (-1.57%) |
982,260
|
898,200
|
1,181,719
|
35
|
1以上 |
2023/12/08 | 1,014,239 | +0 (+0.0%) |
990,000
|
898,200
|
1,300,684
|
37
|
0 |
2023/12/07 | 1,014,239 | -3,050 (-0.3%) |
990,000
|
898,200
|
1,300,684
|
37
|
1以上 |
2023/12/06 | 1,017,289 | +2,964 (+0.29%) |
993,500
|
898,200
|
1,300,684
|
36
|
1以上 |
2023/12/05 | 1,014,325 | -6,351 (-0.62%) |
986,130
|
898,200
|
1,300,684
|
36
|
0 |
2023/12/04 | 1,020,676 | +637 (+0.06%) |
969,600
|
898,200
|
1,300,684
|
33
|
1以上 |
2023/12/03 | 1,020,039 | +600 (+0.06%) |
975,930
|
898,200
|
1,300,684
|
34
|
0 |
2023/12/02 | 1,019,439 | -1,881 (-0.18%) |
969,600
|
898,200
|
1,300,684
|
34
|
0 |
2023/12/01 | 1,021,320 | -1,443 (-0.14%) |
975,930
|
898,200
|
1,300,684
|
34
|
1以上 |
2023/11/30 | 1,022,763 | +409 (+0.04%) |
999,000
|
898,200
|
1,300,684
|
33
|
1以上 |
2023/11/29 | 1,022,354 | +0 (+0.0%) |
982,260
|
898,200
|
1,300,684
|
37
|
1以上 |
2023/11/28 | 1,022,354 | -1,654 (-0.16%) |
982,260
|
898,200
|
1,300,684
|
37
|
1以上 |
2023/11/27 | 1,024,008 | +0 (+0.0%) |
982,260
|
913,000
|
1,300,684
|
37
|
1以上 |
2023/11/26 | 1,024,008 | +7,155 (+0.7%) |
982,260
|
913,000
|
1,300,684
|
37
|
0 |
2023/11/25 | 1,016,853 | -519 (-0.05%) |
969,600
|
913,000
|
1,300,684
|
37
|
0 |
2023/11/24 | 1,017,372 | +0 (+0.0%) |
969,600
|
913,000
|
1,300,684
|
37
|
0 |
2023/11/23 | 1,017,372 | +0 (+0.0%) |
969,600
|
913,000
|
1,300,684
|
37
|
1以上 |
2023/11/22 | 1,017,372 | +0 (+0.0%) |
969,600
|
913,000
|
1,300,684
|
37
|
1以上 |
2023/11/21 | 1,017,372 | +0 (+0.0%) |
969,600
|
913,000
|
1,300,684
|
37
|
0 |
2023/11/20 | 1,017,372 | +8,046 (+0.8%) |
969,600
|
913,000
|
1,300,684
|
37
|
0 |
2023/11/19 | 1,009,326 | +325 (+0.03%) |
969,600
|
884,000
|
1,300,684
|
37
|
0 |
2023/11/18 | 1,009,001 | +0 (+0.0%) |
969,600
|
884,000
|
1,300,684
|
38
|
0 |
2023/11/17 | 1,009,001 | -650 (-0.06%) |
969,600
|
884,000
|
1,300,684
|
38
|
1以上 |
2023/11/16 | 1,009,651 | -2,456 (-0.24%) |
969,600
|
884,000
|
1,300,684
|
40
|
1以上 |
2023/11/15 | 1,012,107 | +0 (+0.0%) |
975,930
|
884,000
|
1,300,684
|
38
|
0 |
2023/11/14 | 1,012,107 | +388 (+0.04%) |
975,930
|
884,000
|
1,300,684
|
38
|
1以上 |
2023/11/13 | 1,011,719 | +0 (+0.0%) |
982,260
|
884,000
|
1,300,684
|
39
|
1以上 |
2023/11/12 | 1,011,719 | +3,456 (+0.34%) |
982,260
|
884,000
|
1,300,684
|
39
|
0 |
2023/11/11 | 1,008,263 | +2,034 (+0.2%) |
969,600
|
884,000
|
1,250,288
|
39
|
1以上 |
2023/11/10 | 1,006,229 | +0 (+0.0%) |
969,600
|
884,000
|
1,250,288
|
38
|
0 |
2023/11/09 | 1,006,229 | +4,168 (+0.42%) |
969,600
|
884,000
|
1,250,288
|
38
|
1以上 |
2023/11/08 | 1,002,061 | +134 (+0.01%) |
969,600
|
884,000
|
1,250,288
|
37
|
1以上 |
2023/11/07 | 1,001,927 | -4,105 (-0.41%) |
969,600
|
884,000
|
1,250,288
|
38
|
0 |
2023/11/06 | 1,006,032 | +0 (+0.0%) |
969,600
|
884,000
|
1,250,288
|
39
|
0 |
2023/11/05 | 1,006,032 | +0 (+0.0%) |
969,600
|
884,000
|
1,250,288
|
39
|
1以上 |
2023/11/04 | 1,006,032 | +0 (+0.0%) |
969,600
|
884,000
|
1,250,288
|
39
|
1以上 |
2023/11/03 | 1,006,032 | +231 (+0.02%) |
969,600
|
884,000
|
1,250,288
|
39
|
0 |
2023/11/02 | 1,005,801 | -1,943 (-0.19%) |
969,600
|
884,000
|
1,250,288
|
39
|
0 |
2023/11/01 | 1,007,744 | +458 (+0.05%) |
975,930
|
884,000
|
1,250,288
|
40
|
0 |
2023/10/31 | 1,007,286 | +6,164 (+0.62%) |
982,260
|
884,000
|
1,250,288
|
41
|
1以上 |
2023/10/30 | 1,001,122 | +846 (+0.08%) |
969,600
|
884,000
|
1,250,288
|
43
|
1以上 |
2023/10/29 | 1,000,276 | -263 (-0.03%) |
969,600
|
884,000
|
1,250,288
|
44
|
1以上 |
2023/10/28 | 1,000,539 | +0 (+0.0%) |
969,600
|
884,000
|
1,250,288
|
43
|
1以上 |
2023/10/27 | 1,000,539 | -404 (-0.04%) |
969,600
|
884,000
|
1,250,288
|
43
|
1以上 |
2023/10/26 | 1,000,943 | -756 (-0.08%) |
969,600
|
884,000
|
1,250,288
|
41
|
0 |
2023/10/25 | 1,001,699 | +1,556 (+0.16%) |
969,600
|
884,000
|
1,250,288
|
41
|
0 |
2023/10/24 | 1,000,143 | +0 (+0.0%) |
969,600
|
884,000
|
1,250,288
|
43
|
0 |
2023/10/23 | 1,000,143 | +10,617 (+1.07%) |
969,600
|
884,000
|
1,250,288
|
43
|
1以上 |
2023/10/22 | 989,526 | +5,430 (+0.55%) |
969,600
|
533,000
|
1,250,288
|
44
|
1以上 |
2023/10/21 | 984,096 | -709 (-0.07%) |
969,600
|
533,000
|
1,250,288
|
45
|
0 |
2023/10/20 | 984,805 | +2,350 (+0.24%) |
969,600
|
533,000
|
1,250,288
|
43
|
1以上 |
2023/10/19 | 982,455 | -724 (-0.07%) |
969,600
|
533,000
|
1,250,288
|
42
|
1以上 |
2023/10/18 | 983,179 | +0 (+0.0%) |
969,600
|
533,000
|
1,250,288
|
45
|
0 |
2023/10/17 | 983,179 | +0 (+0.0%) |
969,600
|
533,000
|
1,250,288
|
45
|
0 |
2023/10/16 | 983,179 | +0 (+0.0%) |
969,600
|
533,000
|
1,250,288
|
45
|
1以上 |
2023/10/15 | 983,179 | +3,847 (+0.39%) |
969,600
|
533,000
|
1,250,288
|
45
|
0 |
2023/10/14 | 979,332 | +4,349 (+0.45%) |
969,600
|
533,000
|
1,250,288
|
43
|
0 |
2023/10/13 | 974,983 | -948 (-0.1%) |
968,800
|
533,000
|
1,250,288
|
42
|
0 |
2023/10/12 | 975,931 | +148 (+0.02%) |
969,600
|
533,000
|
1,250,288
|
42
|
0 |
2023/10/11 | 975,783 | -16,682 (-1.68%) |
969,600
|
533,000
|
1,250,288
|
43
|
0 |
2023/10/10 | 992,465 | +6,139 (+0.62%) |
969,600
|
878,000
|
1,250,288
|
43
|
1以上 |
2023/10/09 | 986,326 | +10,543 (+1.08%) |
969,600
|
878,000
|
1,250,288
|
42
|
1以上 |
2023/10/08 | 975,783 | +4,369 (+0.45%) |
969,600
|
533,000
|
1,250,288
|
43
|
1以上 |
2023/10/07 | 971,414 | +0 (+0.0%) |
969,600
|
533,000
|
1,152,690
|
42
|
0 |
2023/10/06 | 971,414 | +4,696 (+0.49%) |
969,600
|
533,000
|
1,152,690
|
42
|
1以上 |
2023/10/05 | 966,718 | -495 (-0.05%) |
968,800
|
533,000
|
1,152,690
|
44
|
1以上 |
2023/10/04 | 967,213 | -5,582 (-0.57%) |
969,600
|
533,000
|
1,152,690
|
45
|
0 |
2023/10/03 | 972,795 | -3,615 (-0.37%) |
969,600
|
878,000
|
1,141,928
|
42
|
1以上 |
2023/10/02 | 976,410 | -191 (-0.02%) |
969,600
|
878,000
|
1,152,690
|
44
|
1以上 |
2023/10/01 | 976,601 | +39 (+0.0%) |
969,600
|
878,000
|
1,152,690
|
43
|
1以上 |
2023/09/30 | 976,562 | +277 (+0.03%) |
969,600
|
878,000
|
1,152,690
|
41
|
1以上 |
2023/09/29 | 976,285 | +1,420 (+0.15%) |
969,600
|
878,000
|
1,152,690
|
41
|
0 |
2023/09/28 | 974,865 | +6,190 (+0.64%) |
969,600
|
878,000
|
1,152,690
|
41
|
0 |
2023/09/27 | 968,675 | -701 (-0.07%) |
969,600
|
878,000
|
1,152,690
|
45
|
0 |
2023/09/26 | 969,376 | +2,178 (+0.23%) |
968,280
|
878,000
|
1,152,690
|
44
|
1以上 |
2023/09/25 | 967,198 | +6,723 (+0.7%) |
964,920
|
878,000
|
1,152,690
|
47
|
1以上 |
2023/09/24 | 960,475 | +379 (+0.04%) |
964,920
|
878,000
|
1,141,928
|
45
|
1以上 |
2023/09/23 | 960,096 | -973 (-0.1%) |
961,460
|
878,000
|
1,141,928
|
44
|
1以上 |
2023/09/22 | 961,069 | -685 (-0.07%) |
965,940
|
878,000
|
1,141,928
|
46
|
1以上 |
2023/09/21 | 961,754 | -612 (-0.06%) |
966,480
|
878,000
|
1,141,928
|
48
|
0 |
2023/09/20 | 962,366 | -4,971 (-0.51%) |
966,480
|
878,000
|
1,141,928
|
48
|
1以上 |
2023/09/19 | 967,337 | +423 (+0.04%) |
968,280
|
878,000
|
1,152,690
|
50
|
1以上 |
2023/09/18 | 966,914 | -756 (-0.08%) |
968,280
|
878,000
|
1,152,690
|
48
|
1以上 |
2023/09/17 | 967,670 | +3,531 (+0.37%) |
968,280
|
878,000
|
1,152,690
|
46
|
1以上 |
2023/09/16 | 964,139 | +0 (+0.0%) |
968,280
|
878,000
|
1,141,928
|
44
|
0 |
2023/09/15 | 964,139 | +4,044 (+0.42%) |
968,280
|
878,000
|
1,141,928
|
44
|
0 |
2023/09/14 | 960,095 | +11,523 (+1.21%) |
965,940
|
878,000
|
1,141,928
|
42
|
0 |
2023/09/13 | 948,572 | +6,961 (+0.74%) |
969,600
|
533,000
|
1,141,928
|
41
|
0 |
2023/09/12 | 941,611 | +4,552 (+0.49%) |
969,600
|
533,000
|
1,141,928
|
45
|
0 |
2023/09/11 | 937,059 | -1,373 (-0.15%) |
968,280
|
533,000
|
1,049,070
|
44
|
1以上 |
2023/09/10 | 938,432 | -5,101 (-0.54%) |
969,600
|
533,000
|
1,049,070
|
43
|
1以上 |
2023/09/09 | 943,533 | -9,152 (-0.96%) |
969,600
|
533,000
|
1,049,070
|
42
|
0 |
2023/09/08 | 952,685 | +0 (+0.0%) |
969,600
|
758,000
|
1,049,070
|
40
|
0 |
2023/09/07 | 952,685 | -885 (-0.09%) |
969,600
|
758,000
|
1,049,070
|
40
|
1以上 |
2023/09/06 | 953,570 | +175 (+0.02%) |
969,600
|
758,000
|
1,049,070
|
41
|
0 |
2023/09/05 | 953,395 | -4,336 (-0.45%) |
969,600
|
758,000
|
1,049,070
|
38
|
0 |
2023/09/04 | 957,731 | +2,722 (+0.29%) |
969,600
|
758,000
|
1,049,070
|
41
|
1以上 |
2023/09/03 | 955,009 | +2,135 (+0.22%) |
969,600
|
758,000
|
1,049,070
|
43
|
0 |
2023/09/02 | 952,874 | -380 (-0.04%) |
969,600
|
758,000
|
1,049,070
|
43
|
1以上 |
2023/09/01 | 953,254 | -760 (-0.08%) |
969,600
|
758,000
|
1,049,070
|
44
|
1以上 |
2023/08/31 | 954,014 | +2,190 (+0.23%) |
964,920
|
758,000
|
1,049,070
|
41
|
0 |
2023/08/30 | 951,824 | +4,788 (+0.51%) |
961,460
|
758,000
|
1,049,070
|
42
|
1以上 |
2023/08/29 | 947,036 | +267 (+0.03%) |
953,600
|
758,000
|
1,049,070
|
44
|
1以上 |
2023/08/28 | 946,769 | +225 (+0.02%) |
949,200
|
758,000
|
1,049,070
|
45
|
1以上 |
2023/08/27 | 946,544 | -2,083 (-0.22%) |
949,200
|
758,000
|
1,049,070
|
47
|
1以上 |
2023/08/26 | 948,627 | -1,863 (-0.2%) |
961,460
|
758,000
|
1,049,070
|
44
|
1以上 |
2023/08/25 | 950,490 | -1,622 (-0.17%) |
967,260
|
758,000
|
1,049,070
|
42
|
1以上 |
2023/08/24 | 952,112 | -2,875 (-0.3%) |
969,600
|
758,000
|
1,049,070
|
41
|
0 |
2023/08/23 | 954,987 | +1,643 (+0.17%) |
969,600
|
758,000
|
1,049,070
|
46
|
0 |
2023/08/22 | 953,344 | -6,727 (-0.7%) |
969,600
|
758,000
|
1,049,070
|
47
|
0 |
2023/08/21 | 960,071 | +1,059 (+0.11%) |
969,600
|
758,000
|
1,074,150
|
47
|
1以上 |
2023/08/20 | 959,012 | +2,156 (+0.23%) |
969,600
|
758,000
|
1,074,150
|
44
|
1以上 |
2023/08/19 | 956,856 | +703 (+0.07%) |
969,600
|
758,000
|
1,074,150
|
45
|
1以上 |
2023/08/18 | 956,153 | +0 (+0.0%) |
967,260
|
758,000
|
1,074,150
|
44
|
1以上 |
2023/08/17 | 956,153 | +619 (+0.06%) |
967,260
|
758,000
|
1,074,150
|
44
|
1以上 |
2023/08/16 | 955,534 | +907 (+0.1%) |
964,920
|
758,000
|
1,074,150
|
43
|
0 |
2023/08/15 | 954,627 | -9,655 (-1.0%) |
964,920
|
758,000
|
1,074,150
|
43
|
0 |
2023/08/14 | 964,282 | +0 (+0.0%) |
969,600
|
862,000
|
1,074,150
|
46
|
1以上 |
2023/08/13 | 964,282 | +1,814 (+0.19%) |
969,600
|
862,000
|
1,074,150
|
46
|
1以上 |
2023/08/12 | 962,468 | +564 (+0.06%) |
969,600
|
758,000
|
1,083,500
|
48
|
1以上 |
2023/08/11 | 961,904 | -2,172 (-0.23%) |
969,600
|
758,000
|
1,083,500
|
47
|
0 |
2023/08/10 | 964,076 | +702 (+0.07%) |
969,600
|
758,000
|
1,083,500
|
46
|
1以上 |
2023/08/09 | 963,374 | +2,476 (+0.26%) |
969,600
|
758,000
|
1,083,500
|
46
|
0 |
2023/08/08 | 960,898 | -1,001 (-0.1%) |
969,600
|
758,000
|
1,074,150
|
46
|
0 |
2023/08/07 | 961,899 | +1,129 (+0.12%) |
969,600
|
758,000
|
1,074,150
|
50
|
1以上 |
2023/08/06 | 960,770 | +1,030 (+0.11%) |
969,600
|
758,000
|
1,074,150
|
48
|
1以上 |
2023/08/05 | 959,740 | -435 (-0.05%) |
969,600
|
758,000
|
1,074,150
|
51
|
1以上 |
2023/08/04 | 960,175 | -224 (-0.02%) |
969,600
|
758,000
|
1,074,150
|
50
|
0 |
2023/08/03 | 960,399 | -4,490 (-0.47%) |
969,600
|
758,000
|
1,074,150
|
49
|
1以上 |
2023/08/02 | 964,889 | +0 (+0.0%) |
969,600
|
758,000
|
1,074,150
|
46
|
0 |
2023/08/01 | 964,889 | +2,000 (+0.21%) |
969,600
|
758,000
|
1,074,150
|
46
|
0 |
2023/07/31 | 962,889 | +1,527 (+0.16%) |
969,600
|
758,000
|
1,074,150
|
42
|
1以上 |
2023/07/30 | 961,362 | -907 (-0.09%) |
969,600
|
758,000
|
1,074,150
|
40
|
0 |
2023/07/29 | 962,269 | +183 (+0.02%) |
969,600
|
758,000
|
1,074,150
|
41
|
0 |
2023/07/28 | 962,086 | -2,689 (-0.28%) |
969,600
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/07/27 | 964,775 | -445 (-0.05%) |
969,600
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/07/26 | 965,220 | +2,489 (+0.26%) |
969,600
|
758,000
|
1,074,150
|
42
|
0 |
2023/07/25 | 962,731 | +2,121 (+0.22%) |
969,600
|
758,000
|
1,050,000
|
42
|
1以上 |
2023/07/24 | 960,610 | -1,668 (-0.17%) |
969,600
|
758,000
|
1,074,150
|
44
|
1以上 |
2023/07/23 | 962,278 | -284 (-0.03%) |
969,600
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/07/22 | 962,562 | -1,119 (-0.12%) |
969,600
|
758,000
|
1,074,150
|
35
|
1以上 |
2023/07/21 | 963,681 | +3,805 (+0.4%) |
977,160
|
758,000
|
1,074,150
|
33
|
0 |
2023/07/20 | 959,876 | +8,245 (+0.87%) |
969,600
|
758,000
|
1,074,150
|
38
|
0 |
2023/07/19 | 951,631 | +1,173 (+0.12%) |
964,920
|
758,000
|
1,074,150
|
41
|
0 |
2023/07/18 | 950,458 | -3,621 (-0.38%) |
961,460
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/07/17 | 954,079 | +2,990 (+0.31%) |
969,600
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/07/16 | 951,089 | +0 (+0.0%) |
958,000
|
758,000
|
1,074,150
|
37
|
0 |
2023/07/15 | 951,089 | +319 (+0.03%) |
958,000
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/07/14 | 950,770 | -9,002 (-0.94%) |
953,600
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/07/13 | 959,772 | +1,813 (+0.19%) |
967,260
|
758,000
|
1,074,150
|
38
|
0 |
2023/07/12 | 957,959 | +4,477 (+0.47%) |
967,260
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/07/11 | 953,482 | +2,774 (+0.29%) |
958,000
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/07/10 | 950,708 | +739 (+0.08%) |
949,200
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/07/09 | 949,969 | +975 (+0.1%) |
949,200
|
758,000
|
1,074,150
|
41
|
1以上 |
2023/07/08 | 948,994 | -3,965 (-0.42%) |
949,200
|
758,000
|
1,074,150
|
40
|
0 |
2023/07/07 | 952,959 | +4,755 (+0.5%) |
949,200
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/07/06 | 948,204 | +0 (+0.0%) |
949,200
|
758,000
|
1,074,150
|
41
|
0 |
2023/07/05 | 948,204 | +1,259 (+0.13%) |
949,200
|
758,000
|
1,074,150
|
41
|
1以上 |
2023/07/04 | 946,945 | -1,769 (-0.19%) |
949,200
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/07/03 | 948,714 | +0 (+0.0%) |
949,200
|
758,000
|
1,074,150
|
41
|
0 |
2023/07/02 | 948,714 | -4,160 (-0.44%) |
949,200
|
758,000
|
1,074,150
|
41
|
0 |
2023/07/01 | 952,874 | +1,777 (+0.19%) |
949,200
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/06/30 | 951,097 | +1,878 (+0.2%) |
949,200
|
758,000
|
1,074,150
|
38
|
0 |
2023/06/29 | 949,219 | +1,200 (+0.13%) |
949,200
|
758,000
|
1,074,150
|
37
|
0 |
2023/06/28 | 948,019 | -1,847 (-0.19%) |
949,200
|
758,000
|
1,074,150
|
33
|
1以上 |
2023/06/27 | 949,866 | -551 (-0.06%) |
949,200
|
758,000
|
1,074,150
|
37
|
0 |
2023/06/26 | 950,417 | +8,962 (+0.95%) |
958,000
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/06/25 | 941,455 | +5,248 (+0.56%) |
949,200
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/06/24 | 936,207 | -999 (-0.11%) |
948,600
|
758,000
|
1,074,150
|
40
|
0 |
2023/06/23 | 937,206 | -215 (-0.02%) |
949,200
|
758,000
|
1,074,150
|
41
|
1以上 |
2023/06/22 | 937,421 | -1,308 (-0.14%) |
949,200
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/06/21 | 938,729 | -2,440 (-0.26%) |
949,200
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/06/20 | 941,169 | +4,445 (+0.47%) |
953,600
|
758,000
|
1,074,150
|
38
|
0 |
2023/06/19 | 936,724 | +9,582 (+1.03%) |
949,200
|
758,000
|
1,074,150
|
39
|
0 |
2023/06/18 | 927,142 | +0 (+0.0%) |
949,200
|
712,800
|
1,074,150
|
41
|
1以上 |
2023/06/17 | 927,142 | -3,859 (-0.41%) |
949,200
|
712,800
|
1,074,150
|
41
|
1以上 |
2023/06/16 | 931,001 | -3,663 (-0.39%) |
949,200
|
712,800
|
1,074,150
|
41
|
1以上 |
2023/06/15 | 934,664 | +0 (+0.0%) |
949,200
|
712,800
|
1,074,150
|
41
|
0 |
2023/06/14 | 934,664 | -809 (-0.09%) |
949,200
|
712,800
|
1,074,150
|
41
|
1以上 |
2023/06/13 | 935,473 | -133 (-0.01%) |
948,600
|
712,800
|
1,074,150
|
42
|
1以上 |
2023/06/12 | 935,606 | +1,683 (+0.18%) |
949,200
|
712,800
|
1,074,150
|
41
|
0 |
2023/06/11 | 933,923 | +0 (+0.0%) |
948,000
|
712,800
|
1,074,150
|
41
|
1以上 |
2023/06/10 | 933,923 | -3,015 (-0.32%) |
948,000
|
712,800
|
1,074,150
|
41
|
0 |
2023/06/09 | 936,938 | +4,480 (+0.48%) |
948,000
|
758,000
|
1,074,150
|
41
|
1以上 |
2023/06/08 | 932,458 | -3,846 (-0.41%) |
948,000
|
758,000
|
1,074,150
|
39
|
0 |
2023/06/07 | 936,304 | +1,458 (+0.16%) |
948,000
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/06/06 | 934,846 | -1,750 (-0.19%) |
948,000
|
758,000
|
1,074,150
|
40
|
0 |
2023/06/05 | 936,596 | +1,399 (+0.15%) |
948,000
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/06/04 | 935,197 | +0 (+0.0%) |
943,000
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/06/03 | 935,197 | +2,074 (+0.22%) |
943,000
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/06/02 | 933,123 | +2,837 (+0.3%) |
943,000
|
758,000
|
1,074,150
|
38
|
0 |
2023/06/01 | 930,286 | +7,786 (+0.84%) |
938,000
|
758,000
|
1,074,150
|
39
|
0 |
2023/05/31 | 922,500 | -1,240 (-0.13%) |
928,000
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/05/30 | 923,740 | +0 (+0.0%) |
929,000
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/05/29 | 923,740 | -78 (-0.01%) |
929,000
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/05/28 | 923,818 | -5,853 (-0.63%) |
928,000
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/05/27 | 929,671 | -893 (-0.1%) |
933,000
|
758,000
|
1,074,150
|
38
|
0 |
2023/05/26 | 930,564 | +4,681 (+0.51%) |
933,000
|
758,000
|
1,074,150
|
36
|
1以上 |
2023/05/25 | 925,883 | +247 (+0.03%) |
928,000
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/05/24 | 925,636 | +0 (+0.0%) |
929,000
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/05/23 | 925,636 | +4,257 (+0.46%) |
929,000
|
758,000
|
1,074,150
|
40
|
1以上 |
2023/05/22 | 921,379 | -174 (-0.02%) |
928,000
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/05/21 | 921,553 | -2,475 (-0.27%) |
928,000
|
758,000
|
1,074,150
|
38
|
0 |
2023/05/20 | 924,028 | -2,652 (-0.29%) |
928,000
|
758,000
|
1,074,150
|
37
|
1以上 |
2023/05/19 | 926,680 | -85 (-0.01%) |
942,000
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/05/18 | 926,765 | -461 (-0.05%) |
938,000
|
758,000
|
1,074,150
|
39
|
0 |
2023/05/17 | 927,226 | +283 (+0.03%) |
946,000
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/05/16 | 926,943 | -881 (-0.09%) |
946,000
|
758,000
|
1,074,150
|
38
|
1以上 |
2023/05/15 | 927,824 | -44 (-0.0%) |
946,000
|
758,000
|
1,074,150
|
39
|
0 |
2023/05/14 | 927,868 | +509 (+0.05%) |
946,000
|
758,000
|
1,074,150
|
38
|
0 |
2023/05/13 | 927,359 | +3,727 (+0.4%) |
946,000
|
758,000
|
1,074,150
|
39
|
1以上 |
2023/05/12 | 923,632 | +3,839 (+0.42%) |
930,000
|
758,000
|
1,074,150
|
41
|
N/A |
2023/05/11 | 919,793 | -1,366 (-0.15%) |
926,160
|
758,000
|
1,074,150
|
41
|
1以上 |
2023/05/10 | 921,159 | -652 (-0.07%) |
928,080
|
758,000
|
1,074,150
|
42
|
1以上 |
2023/05/09 | 921,811 | -8,096 (-0.87%) |
930,000
|
758,000
|
1,074,150
|
43
|
1以上 |
2023/05/08 | 929,907 | +6,303 (+0.68%) |
946,000
|
758,000
|
1,074,150
|
39
|
N/A |
2023/05/07 | 923,604 | -877 (-0.09%) |
946,000
|
758,000
|
1,074,150
|
40
|
1以上 |