日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
N/A |
2024/04/30 | 1,502,000 | -62,666 (-4.01%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
N/A |
2024/04/29 | 1,564,666 | +22,972 (+1.49%) |
1,580,000
|
1,518,000
|
1,596,000
|
3
|
N/A |
2024/04/28 | 1,541,694 | +13,784 (+0.9%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/27 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
0 |
2024/04/26 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
1以上 |
2024/04/25 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
1以上 |
2024/04/24 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
0 |
2024/04/23 | 1,527,910 | -1,015 (-0.07%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
0 |
2024/04/22 | 1,528,925 | -12,769 (-0.83%) |
1,518,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/21 | 1,541,694 | +0 (+0.0%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/20 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/19 | 1,549,592 | +0 (+0.0%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
1以上 |
2024/04/18 | 1,549,592 | +7,898 (+0.51%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/17 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/16 | 1,549,592 | +7,898 (+0.51%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/15 | 1,541,694 | +0 (+0.0%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/14 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/13 | 1,549,592 | +52,237 (+3.49%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/12 | 1,497,355 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/11 | 1,497,355 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/10 | 1,497,355 | -2,478 (-0.17%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
1以上 |
2024/04/09 | 1,499,833 | -3,633 (-0.24%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/08 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/07 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/06 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/05 | 1,503,466 | +3,633 (+0.24%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/04 | 1,499,833 | +0 (+0.0%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/03 | 1,499,833 | +0 (+0.0%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/02 | 1,499,833 | -3,633 (-0.24%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/01 | 1,503,466 | +4,800 (+0.32%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/03/31 | 1,498,666 | -1,167 (-0.08%) |
1,580,000
|
1,320,000
|
1,596,000
|
3
|
0 |
2024/03/30 | 1,499,833 | +26,024 (+1.77%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/03/29 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/28 | 1,466,444 | -7,365 (-0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
1以上 |
2024/03/27 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
1以上 |
2024/03/26 | 1,466,444 | -7,365 (-0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/25 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/24 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/23 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/22 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/21 | 1,466,444 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/20 | 1,466,444 | -37,022 (-2.46%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/19 | 1,503,466 | -32,700 (-2.13%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/03/18 | 1,536,166 | +29,023 (+1.93%) |
1,518,000
|
1,320,000
|
1,732,500
|
7
|
0 |
2024/03/17 | 1,507,143 | +0 (+0.0%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
0 |
2024/03/16 | 1,507,143 | +0 (+0.0%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
1以上 |
2024/03/15 | 1,507,143 | -544 (-0.04%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
1以上 |
2024/03/14 | 1,507,687 | +544 (+0.04%) |
1,518,000
|
1,303,980
|
1,732,500
|
7
|
0 |
2024/03/13 | 1,507,143 | +1,175 (+0.08%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
0 |
2024/03/12 | 1,505,968 | -35,226 (-2.29%) |
1,541,666
|
1,303,980
|
1,732,500
|
6
|
0 |
2024/03/11 | 1,541,194 | -2,320 (-0.15%) |
1,554,000
|
1,303,980
|
1,732,500
|
11
|
1以上 |
2024/03/10 | 1,543,514 | +22,501 (+1.48%) |
1,554,000
|
1,303,980
|
1,732,500
|
10
|
0 |
2024/03/09 | 1,521,013 | +251 (+0.02%) |
1,554,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/03/08 | 1,520,762 | -251 (-0.02%) |
1,554,000
|
1,296,000
|
1,732,500
|
12
|
0 |
2024/03/07 | 1,521,013 | +0 (+0.0%) |
1,554,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/03/06 | 1,521,013 | -1,768 (-0.12%) |
1,554,000
|
1,296,000
|
1,732,500
|
11
|
0 |
2024/03/05 | 1,522,781 | +7,469 (+0.49%) |
1,554,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/03/04 | 1,515,312 | +11,054 (+0.73%) |
1,554,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/03/03 | 1,504,258 | +2,290 (+0.15%) |
1,518,000
|
1,296,000
|
1,732,500
|
7
|
0 |
2024/03/02 | 1,501,968 | -2,290 (-0.15%) |
1,541,666
|
1,296,000
|
1,732,500
|
6
|
0 |
2024/03/01 | 1,504,258 | -155 (-0.01%) |
1,518,000
|
1,296,000
|
1,732,500
|
7
|
0 |
2024/02/29 | 1,504,413 | +25,402 (+1.72%) |
1,549,000
|
1,296,000
|
1,732,500
|
6
|
0 |
2024/02/28 | 1,479,011 | -28,664 (-1.9%) |
1,518,000
|
1,296,000
|
1,732,500
|
7
|
0 |
2024/02/27 | 1,507,675 | +5,820 (+0.39%) |
1,580,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/02/26 | 1,501,855 | +6,363 (+0.43%) |
1,518,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/25 | 1,495,492 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/24 | 1,495,492 | -1,333 (-0.09%) |
1,503,332
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/23 | 1,496,825 | +2,117 (+0.14%) |
1,518,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/22 | 1,494,708 | +0 (+0.0%) |
1,514,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/02/21 | 1,494,708 | +0 (+0.0%) |
1,514,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/02/20 | 1,494,708 | +22,144 (+1.5%) |
1,514,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/02/19 | 1,472,564 | +28,356 (+1.96%) |
1,448,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/02/18 | 1,444,208 | -18,705 (-1.28%) |
1,448,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/02/17 | 1,462,913 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,732,500
|
13
|
0 |
2024/02/16 | 1,462,913 | -21,885 (-1.47%) |
1,448,000
|
1,208,000
|
1,732,500
|
13
|
1以上 |
2024/02/15 | 1,484,798 | +2,628 (+0.18%) |
1,518,000
|
1,208,000
|
1,732,500
|
13
|
1以上 |
2024/02/14 | 1,482,170 | +61,582 (+4.33%) |
1,483,000
|
1,208,000
|
1,732,500
|
14
|
0 |
2024/02/13 | 1,420,588 | -52,518 (-3.57%) |
1,396,400
|
1,208,000
|
1,732,500
|
10
|
1以上 |
2024/02/12 | 1,473,106 | +3,741 (+0.25%) |
1,448,000
|
1,208,000
|
1,732,500
|
13
|
1以上 |
2024/02/11 | 1,469,365 | -28,995 (-1.94%) |
1,448,000
|
1,208,000
|
1,732,500
|
12
|
0 |
2024/02/10 | 1,498,360 | +142 (+0.01%) |
1,514,000
|
1,208,000
|
1,732,500
|
10
|
0 |
2024/02/09 | 1,498,218 | -1,648 (-0.11%) |
1,580,000
|
1,208,000
|
1,732,500
|
11
|
0 |
2024/02/08 | 1,499,866 | +12,666 (+0.85%) |
1,549,000
|
1,208,000
|
1,732,500
|
12
|
0 |
2024/02/07 | 1,487,200 | -14,600 (-0.97%) |
1,483,000
|
1,208,000
|
1,732,500
|
12
|
0 |
2024/02/06 | 1,501,800 | +27,434 (+1.86%) |
1,518,000
|
1,208,000
|
1,732,500
|
11
|
0 |
2024/02/05 | 1,474,366 | +13,204 (+0.9%) |
1,448,000
|
1,208,000
|
1,732,500
|
9
|
0 |
2024/02/04 | 1,461,162 | +19,062 (+1.32%) |
1,448,000
|
1,208,000
|
1,732,500
|
8
|
0 |
2024/02/03 | 1,442,100 | +843 (+0.06%) |
1,448,000
|
1,208,000
|
1,616,000
|
8
|
0 |
2024/02/02 | 1,441,257 | -9,593 (-0.66%) |
1,448,000
|
1,208,000
|
1,616,000
|
7
|
0 |
2024/02/01 | 1,450,850 | +317 (+0.02%) |
1,483,000
|
1,208,000
|
1,616,000
|
8
|
0 |
2024/01/31 | 1,450,533 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,616,000
|
9
|
0 |
2024/01/30 | 1,450,533 | -5,467 (-0.38%) |
1,448,000
|
1,208,000
|
1,616,000
|
9
|
0 |
2024/01/29 | 1,456,000 | +19,629 (+1.37%) |
1,448,000
|
1,208,000
|
1,616,000
|
7
|
0 |
2024/01/28 | 1,436,371 | -10,362 (-0.72%) |
1,448,000
|
1,208,000
|
1,616,000
|
7
|
0 |
2024/01/27 | 1,446,733 | +36,422 (+2.58%) |
1,448,000
|
1,208,000
|
1,616,000
|
9
|
0 |
2024/01/26 | 1,410,311 | -10,769 (-0.76%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/25 | 1,421,080 | +6,503 (+0.46%) |
1,448,000
|
1,208,000
|
1,596,000
|
10
|
0 |
2024/01/24 | 1,414,577 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
1以上 |
2024/01/23 | 1,414,577 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/22 | 1,414,577 | +4,177 (+0.3%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/21 | 1,410,400 | +952 (+0.07%) |
1,387,300
|
1,208,000
|
1,596,000
|
8
|
0 |
2024/01/20 | 1,409,448 | +45,172 (+3.31%) |
1,401,840
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/19 | 1,364,276 | -12,810 (-0.93%) |
1,310,600
|
1,208,000
|
1,596,000
|
11
|
0 |
2024/01/18 | 1,377,086 | -7,886 (-0.57%) |
1,318,600
|
1,208,000
|
1,596,000
|
12
|
1以上 |
2024/01/17 | 1,384,972 | +30,572 (+2.26%) |
1,326,600
|
1,208,000
|
1,596,000
|
13
|
1以上 |
2024/01/16 | 1,354,400 | +0 (+0.0%) |
1,310,600
|
1,208,000
|
1,580,000
|
7
|
0 |
2024/01/15 | 1,354,400 | -12,400 (-0.91%) |
1,310,600
|
1,208,000
|
1,580,000
|
7
|
0 |
2024/01/14 | 1,366,800 | +10,334 (+0.76%) |
1,318,600
|
1,208,000
|
1,580,000
|
6
|
0 |
2024/01/13 | 1,356,466 | +32,306 (+2.44%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/12 | 1,324,160 | +0 (+0.0%) |
1,310,600
|
1,208,000
|
1,479,600
|
5
|
0 |
2024/01/11 | 1,324,160 | -32,306 (-2.38%) |
1,310,600
|
1,208,000
|
1,479,600
|
5
|
0 |
2024/01/10 | 1,356,466 | +0 (+0.0%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/09 | 1,356,466 | +0 (+0.0%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/08 | 1,356,466 | -5,700 (-0.42%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/07 | 1,362,166 | +0 (+0.0%) |
1,335,700
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/06 | 1,362,166 | -13,234 (-0.96%) |
1,335,700
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/05 | 1,375,400 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,518,000
|
5
|
0 |
2024/01/04 | 1,375,400 | -15,211 (-1.09%) |
1,344,800
|
1,208,000
|
1,518,000
|
5
|
0 |
2024/01/03 | 1,390,611 | +0 (+0.0%) |
1,405,733
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/02 | 1,390,611 | -5,427 (-0.39%) |
1,405,733
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/01 | 1,396,038 | +0 (+0.0%) |
1,428,600
|
1,208,000
|
1,518,000
|
7
|
1以上 |