日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,396,038 | +0 (+0.0%) |
1,428,600
|
1,208,000
|
1,518,000
|
7
|
0 |
2023/12/30 | 1,396,038 | --- |
1,428,600
|
1,208,000
|
1,518,000
|
7
|
1以上 |
2023/12/27 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
N/A |
2023/12/26 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
N/A |
2023/12/25 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
N/A |
2023/12/24 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
0 |
2023/12/23 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
0 |
2023/12/22 | 1,357,520 | +30,520 (+2.3%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
0 |
2023/12/21 | 1,327,000 | -48,760 (-3.54%) |
1,335,700
|
1,208,000
|
1,428,600
|
4
|
0 |
2023/12/20 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/19 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/18 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
1以上 |
2023/12/17 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/16 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/15 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/14 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/13 | 1,375,760 | -12,290 (-0.89%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/12 | 1,388,050 | +0 (+0.0%) |
1,386,700
|
1,208,000
|
1,570,800
|
4
|
0 |
2023/12/11 | 1,388,050 | -24,538 (-1.74%) |
1,386,700
|
1,208,000
|
1,570,800
|
4
|
0 |
2023/12/10 | 1,412,588 | +0 (+0.0%) |
1,428,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/09 | 1,412,588 | +14,331 (+1.02%) |
1,428,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/08 | 1,398,257 | +0 (+0.0%) |
1,386,700
|
1,208,000
|
1,570,800
|
6
|
1以上 |
2023/12/07 | 1,398,257 | -13,690 (-0.97%) |
1,386,700
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/12/06 | 1,411,947 | +0 (+0.0%) |
1,427,771
|
1,208,000
|
1,570,800
|
6
|
1以上 |
2023/12/05 | 1,411,947 | +0 (+0.0%) |
1,427,771
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/12/04 | 1,411,947 | +19,478 (+1.4%) |
1,427,771
|
1,208,000
|
1,570,800
|
6
|
1以上 |
2023/12/03 | 1,392,469 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
7
|
0 |
2023/12/02 | 1,392,469 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
7
|
0 |
2023/12/01 | 1,392,469 | +19,712 (+1.44%) |
1,344,800
|
1,208,000
|
1,570,800
|
7
|
1以上 |
2023/11/30 | 1,372,757 | +27,597 (+2.05%) |
1,335,700
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/11/29 | 1,345,160 | +0 (+0.0%) |
1,326,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/11/28 | 1,345,160 | +0 (+0.0%) |
1,326,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/11/27 | 1,345,160 | -21,461 (-1.57%) |
1,326,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/11/26 | 1,366,621 | +0 (+0.0%) |
1,335,700
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/11/25 | 1,366,621 | +0 (+0.0%) |
1,335,700
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/11/24 | 1,366,621 | +0 (+0.0%) |
1,335,700
|
1,208,000
|
1,570,800
|
6
|
1以上 |
2023/11/23 | 1,366,621 | -8,854 (-0.64%) |
1,335,700
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/11/22 | 1,375,475 | -26,127 (-1.86%) |
1,344,800
|
1,208,000
|
1,570,800
|
7
|
0 |
2023/11/21 | 1,401,602 | +0 (+0.0%) |
1,401,840
|
1,208,000
|
1,570,800
|
7
|
0 |
2023/11/20 | 1,401,602 | -21,150 (-1.49%) |
1,401,840
|
1,208,000
|
1,570,800
|
7
|
1以上 |
2023/11/19 | 1,422,752 | +0 (+0.0%) |
1,415,220
|
1,208,000
|
1,570,800
|
8
|
1以上 |
2023/11/18 | 1,422,752 | +21,150 (+1.51%) |
1,415,220
|
1,208,000
|
1,570,800
|
8
|
0 |
2023/11/17 | 1,401,602 | +28,199 (+2.05%) |
1,401,840
|
1,208,000
|
1,570,800
|
7
|
1以上 |
2023/11/16 | 1,373,403 | -46,371 (-3.27%) |
1,373,320
|
1,208,000
|
1,530,580
|
6
|
0 |
2023/11/15 | 1,419,774 | +2,472 (+0.17%) |
1,401,840
|
1,208,000
|
1,698,000
|
7
|
0 |
2023/11/14 | 1,417,302 | +12,077 (+0.86%) |
1,400,920
|
1,208,000
|
1,698,000
|
8
|
0 |
2023/11/13 | 1,405,225 | +1,623 (+0.12%) |
1,400,000
|
1,208,000
|
1,598,000
|
7
|
0 |
2023/11/12 | 1,403,602 | -450 (-0.03%) |
1,400,000
|
1,208,000
|
1,598,000
|
9
|
1以上 |
2023/11/11 | 1,404,052 | +0 (+0.0%) |
1,397,920
|
1,208,000
|
1,598,000
|
8
|
0 |
2023/11/10 | 1,404,052 | +0 (+0.0%) |
1,397,920
|
1,208,000
|
1,598,000
|
8
|
1以上 |
2023/11/09 | 1,404,052 | +0 (+0.0%) |
1,397,920
|
1,208,000
|
1,598,000
|
8
|
0 |
2023/11/08 | 1,404,052 | -316 (-0.02%) |
1,397,920
|
1,208,000
|
1,598,000
|
8
|
0 |
2023/11/07 | 1,404,368 | +21,035 (+1.52%) |
1,394,000
|
1,208,000
|
1,598,000
|
7
|
0 |
2023/11/06 | 1,383,333 | -35,067 (-2.47%) |
1,369,400
|
1,208,000
|
1,598,000
|
6
|
0 |
2023/11/05 | 1,418,400 | +0 (+0.0%) |
1,394,000
|
1,326,600
|
1,598,000
|
5
|
0 |
2023/11/04 | 1,418,400 | +0 (+0.0%) |
1,394,000
|
1,326,600
|
1,598,000
|
5
|
0 |
2023/11/03 | 1,418,400 | +35,334 (+2.55%) |
1,394,000
|
1,326,600
|
1,598,000
|
5
|
0 |
2023/11/02 | 1,383,066 | +0 (+0.0%) |
1,394,000
|
1,326,600
|
1,428,600
|
3
|
0 |
2023/11/01 | 1,383,066 | -28,234 (-2.0%) |
1,394,000
|
1,326,600
|
1,428,600
|
3
|
0 |
2023/10/31 | 1,411,300 | -17,300 (-1.21%) |
1,411,300
|
1,394,000
|
1,428,600
|
2
|
0 |
2023/10/30 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/10/29 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/10/28 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/10/27 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/10/26 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/10/25 | 1,428,600 | -134,700 (-8.62%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/10/24 | 1,563,300 | +0 (+0.0%) |
1,563,300
|
1,428,600
|
1,698,000
|
2
|
0 |
2023/10/23 | 1,563,300 | +130,900 (+9.14%) |
1,563,300
|
1,428,600
|
1,698,000
|
2
|
0 |
2023/10/22 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/21 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/20 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/19 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/18 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/17 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/16 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/15 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/14 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/13 | 1,432,400 | -1,266 (-0.09%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/10/12 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/11 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/10 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/09 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/08 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/07 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/06 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/05 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/04 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/03 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/02 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/10/01 | 1,433,666 | +43,916 (+3.16%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/09/30 | 1,389,750 | +0 (+0.0%) |
1,301,500
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/29 | 1,389,750 | +0 (+0.0%) |
1,301,500
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/28 | 1,389,750 | +0 (+0.0%) |
1,301,500
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/27 | 1,389,750 | -43,916 (-3.06%) |
1,301,500
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/26 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/09/25 | 1,433,666 | +0 (+0.0%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/09/24 | 1,433,666 | +1,266 (+0.09%) |
1,345,000
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/09/23 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/22 | 1,432,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/21 | 1,432,400 | +25,000 (+1.78%) |
1,386,800
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/20 | 1,407,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/19 | 1,407,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/18 | 1,407,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/17 | 1,407,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/16 | 1,407,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/15 | 1,407,400 | +0 (+0.0%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/14 | 1,407,400 | -20,800 (-1.46%) |
1,386,800
|
1,258,000
|
1,598,000
|
4
|
0 |
2023/09/13 | 1,428,200 | +0 (+0.0%) |
1,428,600
|
1,258,000
|
1,598,000
|
3
|
0 |
2023/09/12 | 1,428,200 | +0 (+0.0%) |
1,428,600
|
1,258,000
|
1,598,000
|
3
|
0 |
2023/09/11 | 1,428,200 | +0 (+0.0%) |
1,428,600
|
1,258,000
|
1,598,000
|
3
|
0 |
2023/09/10 | 1,428,200 | +0 (+0.0%) |
1,428,600
|
1,258,000
|
1,598,000
|
3
|
0 |
2023/09/09 | 1,428,200 | -33,333 (-2.28%) |
1,428,600
|
1,258,000
|
1,598,000
|
3
|
0 |
2023/09/08 | 1,461,533 | +50,883 (+3.61%) |
1,428,600
|
1,258,000
|
1,698,000
|
3
|
0 |
2023/09/07 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/06 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/05 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/04 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/03 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/02 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/09/01 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/08/31 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/08/30 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/08/29 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/08/28 | 1,410,650 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/08/27 | 1,410,650 | +95,784 (+7.28%) |
1,343,300
|
1,258,000
|
1,698,000
|
4
|
0 |
2023/08/26 | 1,314,866 | +0 (+0.0%) |
1,258,000
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/25 | 1,314,866 | +0 (+0.0%) |
1,258,000
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/24 | 1,314,866 | +0 (+0.0%) |
1,258,000
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/23 | 1,314,866 | -15,684 (-1.18%) |
1,258,000
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/22 | 1,330,550 | -24,183 (-1.79%) |
1,317,800
|
1,258,000
|
1,428,600
|
4
|
0 |
2023/08/21 | 1,354,733 | +0 (+0.0%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/20 | 1,354,733 | +0 (+0.0%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/19 | 1,354,733 | +0 (+0.0%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/18 | 1,354,733 | +0 (+0.0%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/17 | 1,354,733 | +0 (+0.0%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/16 | 1,354,733 | +0 (+0.0%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/15 | 1,354,733 | +11,433 (+0.85%) |
1,377,600
|
1,258,000
|
1,428,600
|
3
|
0 |
2023/08/14 | 1,343,300 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,428,600
|
2
|
0 |
2023/08/13 | 1,343,300 | +0 (+0.0%) |
1,343,300
|
1,258,000
|
1,428,600
|
2
|
0 |
2023/08/12 | 1,343,300 | -85,300 (-5.97%) |
1,343,300
|
1,258,000
|
1,428,600
|
2
|
0 |
2023/08/11 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/08/10 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/08/09 | 1,428,600 | +63,450 (+4.65%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2023/08/08 | 1,365,150 | +0 (+0.0%) |
1,344,000
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/07 | 1,365,150 | +0 (+0.0%) |
1,344,000
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/06 | 1,365,150 | +0 (+0.0%) |
1,344,000
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/05 | 1,365,150 | +0 (+0.0%) |
1,344,000
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/04 | 1,365,150 | -2,490 (-0.18%) |
1,344,000
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/03 | 1,367,640 | +15,240 (+1.13%) |
1,344,000
|
1,344,000
|
1,428,600
|
5
|
0 |
2023/08/02 | 1,352,400 | +3,915 (+0.29%) |
1,344,000
|
1,344,000
|
1,377,600
|
4
|
0 |
2023/08/01 | 1,348,485 | +0 (+0.0%) |
1,344,000
|
1,258,000
|
1,427,800
|
7
|
0 |
2023/07/31 | 1,348,485 | +0 (+0.0%) |
1,344,000
|
1,258,000
|
1,427,800
|
7
|
0 |
2023/07/30 | 1,348,485 | -18,995 (-1.39%) |
1,344,000
|
1,258,000
|
1,427,800
|
7
|
0 |
2023/07/29 | 1,367,480 | +3,914 (+0.29%) |
1,344,000
|
1,344,000
|
1,427,800
|
5
|
0 |
2023/07/28 | 1,363,566 | +2,806 (+0.21%) |
1,344,000
|
1,344,000
|
1,427,800
|
6
|
0 |
2023/07/27 | 1,360,760 | +0 (+0.0%) |
1,344,000
|
1,344,000
|
1,427,800
|
5
|
0 |
2023/07/26 | 1,360,760 | +30,720 (+2.31%) |
1,344,000
|
1,344,000
|
1,427,800
|
5
|
0 |
2023/07/25 | 1,330,040 | +12,007 (+0.91%) |
1,305,600
|
1,305,600
|
1,427,800
|
5
|
0 |
2023/07/24 | 1,318,033 | -8,509 (-0.64%) |
1,305,600
|
1,258,000
|
1,427,800
|
6
|
0 |
2023/07/23 | 1,326,542 | +26,942 (+2.07%) |
1,305,600
|
1,258,000
|
1,427,800
|
7
|
0 |
2023/07/22 | 1,299,600 | +3,825 (+0.3%) |
1,305,600
|
1,111,000
|
1,427,800
|
8
|
0 |
2023/07/21 | 1,295,775 | +7,555 (+0.59%) |
1,305,600
|
1,111,000
|
1,427,800
|
8
|
0 |
2023/07/20 | 1,288,220 | +0 (+0.0%) |
1,289,300
|
1,111,000
|
1,427,800
|
10
|
0 |
2023/07/19 | 1,288,220 | +2,748 (+0.21%) |
1,289,300
|
1,111,000
|
1,427,800
|
10
|
0 |
2023/07/18 | 1,285,472 | +16,872 (+1.33%) |
1,273,000
|
1,111,000
|
1,427,800
|
11
|
0 |
2023/07/17 | 1,268,600 | -3,200 (-0.25%) |
1,266,500
|
1,111,000
|
1,377,600
|
8
|
0 |
2023/07/16 | 1,271,800 | +1,686 (+0.13%) |
1,289,300
|
1,111,000
|
1,377,600
|
6
|
0 |
2023/07/15 | 1,270,114 | +1,514 (+0.12%) |
1,273,000
|
1,111,000
|
1,377,600
|
7
|
0 |
2023/07/14 | 1,268,600 | -1,514 (-0.12%) |
1,266,500
|
1,111,000
|
1,377,600
|
8
|
0 |
2023/07/13 | 1,270,114 | +1,514 (+0.12%) |
1,273,000
|
1,111,000
|
1,377,600
|
7
|
0 |
2023/07/12 | 1,268,600 | -11,625 (-0.91%) |
1,266,500
|
1,111,000
|
1,377,600
|
8
|
0 |
2023/07/11 | 1,280,225 | +18,803 (+1.49%) |
1,289,300
|
1,111,000
|
1,377,600
|
8
|
0 |
2023/07/10 | 1,261,422 | +0 (+0.0%) |
1,273,000
|
1,111,000
|
1,377,600
|
9
|
0 |
2023/07/09 | 1,261,422 | -428 (-0.03%) |
1,273,000
|
1,111,000
|
1,377,600
|
9
|
0 |
2023/07/08 | 1,261,850 | +0 (+0.0%) |
1,289,300
|
1,111,000
|
1,377,600
|
8
|
0 |
2023/07/07 | 1,261,850 | +428 (+0.03%) |
1,289,300
|
1,111,000
|
1,377,600
|
8
|
0 |
2023/07/06 | 1,261,422 | +1,667 (+0.13%) |
1,273,000
|
1,111,000
|
1,377,600
|
9
|
0 |
2023/07/05 | 1,259,755 | -21,622 (-1.69%) |
1,258,000
|
1,111,000
|
1,377,600
|
9
|
0 |
2023/07/04 | 1,281,377 | +637 (+0.05%) |
1,305,600
|
1,111,000
|
1,377,600
|
9
|
0 |
2023/07/03 | 1,280,740 | -30,745 (-2.34%) |
1,289,300
|
1,111,000
|
1,377,600
|
10
|
0 |
2023/07/02 | 1,311,485 | +0 (+0.0%) |
1,305,600
|
1,260,000
|
1,377,600
|
7
|
0 |
2023/07/01 | 1,311,485 | -2,355 (-0.18%) |
1,305,600
|
1,260,000
|
1,377,600
|
7
|
0 |
2023/06/30 | 1,313,840 | -2,060 (-0.16%) |
1,305,600
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/29 | 1,315,900 | +0 (+0.0%) |
1,313,000
|
1,260,000
|
1,377,600
|
4
|
0 |
2023/06/28 | 1,315,900 | +0 (+0.0%) |
1,313,000
|
1,260,000
|
1,377,600
|
4
|
0 |
2023/06/27 | 1,315,900 | -18,633 (-1.4%) |
1,313,000
|
1,260,000
|
1,377,600
|
4
|
0 |
2023/06/26 | 1,334,533 | +18,633 (+1.42%) |
1,353,000
|
1,273,000
|
1,377,600
|
3
|
0 |
2023/06/25 | 1,315,900 | +8,547 (+0.65%) |
1,313,000
|
1,260,000
|
1,377,600
|
4
|
0 |
2023/06/24 | 1,307,353 | +0 (+0.0%) |
1,273,168
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/23 | 1,307,353 | +0 (+0.0%) |
1,273,168
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/22 | 1,307,353 | -4,244 (-0.32%) |
1,273,168
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/21 | 1,311,597 | +0 (+0.0%) |
1,294,386
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/20 | 1,311,597 | -4,244 (-0.32%) |
1,294,386
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/19 | 1,315,841 | +15,440 (+1.19%) |
1,315,605
|
1,260,000
|
1,377,600
|
5
|
0 |
2023/06/18 | 1,300,401 | -5,304 (-0.41%) |
1,294,302
|
1,260,000
|
1,353,000
|
4
|
0 |
2023/06/17 | 1,305,705 | +0 (+0.0%) |
1,304,911
|
1,260,000
|
1,353,000
|
4
|
0 |
2023/06/16 | 1,305,705 | -5,305 (-0.4%) |
1,304,911
|
1,260,000
|
1,353,000
|
4
|
0 |
2023/06/15 | 1,311,010 | -17,004 (-1.28%) |
1,313,000
|
1,260,000
|
1,358,042
|
4
|
0 |
2023/06/14 | 1,328,014 | -14,672 (-1.09%) |
1,353,000
|
1,273,000
|
1,358,042
|
3
|
0 |
2023/06/13 | 1,342,686 | +0 (+0.0%) |
1,353,000
|
1,273,000
|
1,402,059
|
3
|
0 |
2023/06/12 | 1,342,686 | +0 (+0.0%) |
1,353,000
|
1,273,000
|
1,402,059
|
3
|
0 |
2023/06/11 | 1,342,686 | -55,094 (-3.94%) |
1,353,000
|
1,273,000
|
1,402,059
|
3
|
0 |
2023/06/10 | 1,397,780 | +34,945 (+2.56%) |
1,353,000
|
1,273,000
|
1,567,342
|
3
|
0 |
2023/06/09 | 1,362,835 | -26,150 (-1.88%) |
1,313,000
|
1,258,000
|
1,567,342
|
4
|
0 |
2023/06/08 | 1,388,985 | +77,335 (+5.9%) |
1,365,300
|
1,258,000
|
1,567,342
|
4
|
0 |
2023/06/07 | 1,311,650 | +0 (+0.0%) |
1,305,500
|
1,258,000
|
1,377,600
|
4
|
0 |
2023/06/06 | 1,311,650 | +0 (+0.0%) |
1,305,500
|
1,258,000
|
1,377,600
|
4
|
0 |
2023/06/05 | 1,311,650 | +0 (+0.0%) |
1,305,500
|
1,258,000
|
1,377,600
|
4
|
0 |
2023/06/04 | 1,311,650 | -17,883 (-1.35%) |
1,305,500
|
1,258,000
|
1,377,600
|
4
|
0 |
2023/06/03 | 1,329,533 | -35,767 (-2.62%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/06/02 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/06/01 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/31 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/30 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/29 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/28 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/27 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/26 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/25 | 1,365,300 | +35,767 (+2.69%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/24 | 1,329,533 | +0 (+0.0%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/05/23 | 1,329,533 | +0 (+0.0%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/05/22 | 1,329,533 | -35,767 (-2.62%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/05/21 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/20 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/19 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/18 | 1,365,300 | +35,767 (+2.69%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/17 | 1,329,533 | +0 (+0.0%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/05/16 | 1,329,533 | +0 (+0.0%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/05/15 | 1,329,533 | -35,767 (-2.62%) |
1,353,000
|
1,258,000
|
1,377,600
|
3
|
0 |
2023/05/14 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
0 |
2023/05/13 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
N/A |
2023/05/12 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
N/A |
2023/05/11 | 1,365,300 | +0 (+0.0%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
N/A |
2023/05/10 | 1,365,300 | +107,800 (+8.57%) |
1,365,300
|
1,353,000
|
1,377,600
|
2
|
N/A |
2023/05/09 | 1,257,500 | +0 (+0.0%) |
1,203,600
|
1,203,600
|
1,377,600
|
6
|
N/A |
2023/05/08 | 1,257,500 | +0 (+0.0%) |
1,203,600
|
1,203,600
|
1,377,600
|
6
|
N/A |
2023/05/07 | 1,257,500 | +53,900 (+4.48%) |
1,203,600
|
1,203,600
|
1,377,600
|
6
|
N/A |
2023/05/06 | 1,203,600 | +0 (+0.0%) |
1,203,600
|
1,203,600
|
1,203,600
|
4
|
N/A |
2023/05/05 | 1,203,600 | --- |
1,203,600
|
1,203,600
|
1,203,600
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |