| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 841,891 | +677 (+0.08%) |
837,380
|
657,800
|
1,088,000
|
163
|
N/A |
| 2024/05/03 | 841,214 | -1,255 (-0.15%) |
837,380
|
657,800
|
1,088,000
|
165
|
N/A |
| 2024/05/02 | 842,469 | -42 (-0.0%) |
837,380
|
657,800
|
1,088,000
|
167
|
N/A |
| 2024/05/01 | 842,511 | -950 (-0.11%) |
837,380
|
657,800
|
1,088,000
|
164
|
1以上 |
| 2024/04/30 | 843,461 | -268 (-0.03%) |
837,640
|
657,800
|
1,088,000
|
160
|
1以上 |
| 2024/04/29 | 843,729 | -167 (-0.02%) |
837,380
|
657,800
|
1,088,000
|
169
|
0 |
| 2024/04/28 | 843,896 | -2,420 (-0.29%) |
837,640
|
657,800
|
1,088,000
|
170
|
0 |
| 2024/04/27 | 846,316 | +1,862 (+0.22%) |
837,900
|
657,800
|
1,088,000
|
164
|
1以上 |
| 2024/04/26 | 844,454 | +702 (+0.08%) |
837,900
|
657,800
|
1,088,000
|
172
|
1以上 |
| 2024/04/25 | 843,752 | +322 (+0.04%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
| 2024/04/24 | 843,430 | +1,253 (+0.15%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
| 2024/04/23 | 842,177 | +776 (+0.09%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
| 2024/04/22 | 841,401 | +12,499 (+1.51%) |
837,900
|
657,800
|
1,088,000
|
170
|
1以上 |
| 2024/04/21 | 828,902 | -1,509 (-0.18%) |
834,700
|
657,800
|
1,058,000
|
161
|
1以上 |
| 2024/04/20 | 830,411 | +136 (+0.02%) |
831,900
|
682,000
|
1,058,000
|
128
|
1以上 |
| 2024/04/19 | 830,275 | +698 (+0.08%) |
831,900
|
682,000
|
1,058,000
|
128
|
1以上 |
| 2024/04/18 | 829,577 | +3,596 (+0.44%) |
831,800
|
682,000
|
1,058,000
|
127
|
0 |
| 2024/04/17 | 825,981 | -2,575 (-0.31%) |
823,000
|
682,000
|
1,058,000
|
133
|
1以上 |
| 2024/04/16 | 828,556 | +1,674 (+0.2%) |
830,545
|
682,000
|
1,058,000
|
120
|
1以上 |
| 2024/04/15 | 826,882 | +3,539 (+0.43%) |
826,611
|
682,000
|
1,058,000
|
128
|
1以上 |
| 2024/04/14 | 823,343 | +695 (+0.08%) |
823,000
|
682,000
|
1,058,000
|
127
|
1以上 |
| 2024/04/13 | 822,648 | +11,536 (+1.42%) |
817,300
|
682,000
|
1,058,000
|
120
|
1以上 |
| 2024/04/12 | 811,112 | -13,406 (-1.63%) |
816,600
|
682,000
|
982,260
|
109
|
1以上 |
| 2024/04/11 | 824,518 | +469 (+0.06%) |
818,000
|
682,000
|
1,058,000
|
127
|
1以上 |
| 2024/04/10 | 824,049 | -1,670 (-0.2%) |
816,600
|
682,000
|
1,058,000
|
121
|
1以上 |
| 2024/04/09 | 825,719 | +1,805 (+0.22%) |
817,300
|
682,000
|
1,058,000
|
122
|
1以上 |
| 2024/04/08 | 823,914 | -2,409 (-0.29%) |
816,600
|
682,000
|
1,058,000
|
123
|
1以上 |
| 2024/04/07 | 826,323 | -277 (-0.03%) |
818,000
|
682,000
|
1,058,000
|
121
|
1以上 |
| 2024/04/06 | 826,600 | -1,928 (-0.23%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
| 2024/04/05 | 828,528 | +434 (+0.05%) |
832,000
|
657,800
|
1,058,000
|
130
|
1以上 |
| 2024/04/04 | 828,094 | +1,527 (+0.18%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
| 2024/04/03 | 826,567 | -915 (-0.11%) |
831,800
|
657,800
|
1,058,000
|
125
|
1以上 |
| 2024/04/02 | 827,482 | +2,891 (+0.35%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
| 2024/04/01 | 824,591 | +1,990 (+0.24%) |
829,290
|
657,800
|
1,058,000
|
129
|
1以上 |
| 2024/03/31 | 822,601 | -1,326 (-0.16%) |
816,600
|
657,800
|
1,058,000
|
116
|
1以上 |
| 2024/03/30 | 823,927 | +594 (+0.07%) |
819,500
|
657,800
|
1,058,000
|
125
|
1以上 |
| 2024/03/29 | 823,333 | -1,512 (-0.18%) |
823,250
|
657,800
|
1,058,000
|
128
|
0 |
| 2024/03/28 | 824,845 | +1,056 (+0.13%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
| 2024/03/27 | 823,789 | -1,226 (-0.15%) |
818,050
|
682,000
|
1,058,000
|
120
|
1以上 |
| 2024/03/26 | 825,015 | +1,140 (+0.14%) |
819,500
|
682,000
|
1,058,000
|
119
|
1以上 |
| 2024/03/25 | 823,875 | +2,135 (+0.26%) |
816,600
|
682,000
|
1,058,000
|
104
|
0 |
| 2024/03/24 | 821,740 | -2,690 (-0.33%) |
816,600
|
682,000
|
1,058,000
|
111
|
1以上 |
| 2024/03/23 | 824,430 | -1,897 (-0.23%) |
818,050
|
698,000
|
1,058,000
|
116
|
1以上 |
| 2024/03/22 | 826,327 | -746 (-0.09%) |
828,145
|
698,000
|
1,058,000
|
118
|
1以上 |
| 2024/03/21 | 827,073 | +5,409 (+0.66%) |
828,145
|
698,000
|
1,058,000
|
112
|
1以上 |
| 2024/03/20 | 821,664 | -11 (-0.0%) |
816,600
|
698,000
|
1,018,000
|
105
|
1以上 |
| 2024/03/19 | 821,675 | -5,155 (-0.62%) |
827,000
|
698,000
|
1,018,000
|
107
|
0 |
| 2024/03/18 | 826,830 | +608 (+0.07%) |
832,000
|
698,000
|
1,018,000
|
113
|
1以上 |
| 2024/03/17 | 826,222 | -762 (-0.09%) |
832,000
|
698,000
|
1,018,000
|
106
|
1以上 |
| 2024/03/16 | 826,984 | +3,748 (+0.46%) |
829,290
|
698,000
|
1,018,000
|
105
|
1以上 |
| 2024/03/15 | 823,236 | -3,175 (-0.38%) |
821,250
|
624,000
|
1,018,000
|
104
|
1以上 |
| 2024/03/14 | 826,411 | -201 (-0.02%) |
826,145
|
624,000
|
1,058,000
|
114
|
1以上 |
| 2024/03/13 | 826,612 | -305 (-0.04%) |
823,000
|
624,000
|
1,058,000
|
117
|
1以上 |
| 2024/03/12 | 826,917 | +6,692 (+0.82%) |
819,500
|
624,000
|
1,058,000
|
109
|
1以上 |
| 2024/03/11 | 820,225 | -1,479 (-0.18%) |
816,600
|
624,000
|
1,018,000
|
108
|
1以上 |
| 2024/03/10 | 821,704 | -4,772 (-0.58%) |
816,600
|
624,000
|
1,018,000
|
110
|
1以上 |
| 2024/03/09 | 826,476 | -1,736 (-0.21%) |
823,000
|
624,000
|
1,058,000
|
117
|
1以上 |
| 2024/03/08 | 828,212 | -1,416 (-0.17%) |
827,000
|
624,000
|
1,058,000
|
113
|
1以上 |
| 2024/03/07 | 829,628 | +2,085 (+0.25%) |
830,645
|
624,000
|
1,058,000
|
116
|
1以上 |
| 2024/03/06 | 827,543 | +1,751 (+0.21%) |
827,000
|
624,000
|
1,058,000
|
119
|
1以上 |
| 2024/03/05 | 825,792 | +1,671 (+0.2%) |
816,600
|
624,000
|
1,058,000
|
111
|
1以上 |
| 2024/03/04 | 824,121 | +889 (+0.11%) |
816,600
|
624,000
|
1,058,000
|
105
|
1以上 |
| 2024/03/03 | 823,232 | -2,353 (-0.29%) |
816,600
|
624,000
|
1,058,000
|
108
|
1以上 |
| 2024/03/02 | 825,585 | +3,429 (+0.42%) |
816,600
|
698,000
|
1,058,000
|
105
|
1以上 |
| 2024/03/01 | 822,156 | -841 (-0.1%) |
816,600
|
624,000
|
1,058,000
|
106
|
1以上 |
| 2024/02/29 | 822,997 | +1,667 (+0.2%) |
812,300
|
624,000
|
1,058,000
|
108
|
1以上 |
| 2024/02/28 | 821,330 | -1,328 (-0.16%) |
808,000
|
624,000
|
1,058,000
|
107
|
1以上 |
| 2024/02/27 | 822,658 | -2,471 (-0.3%) |
816,600
|
624,000
|
1,058,000
|
110
|
1以上 |
| 2024/02/26 | 825,129 | +1,564 (+0.19%) |
816,600
|
624,000
|
1,058,000
|
110
|
1以上 |
| 2024/02/25 | 823,565 | +2,130 (+0.26%) |
816,600
|
624,000
|
1,058,000
|
111
|
1以上 |
| 2024/02/24 | 821,435 | +85 (+0.01%) |
816,600
|
624,000
|
1,058,000
|
118
|
1以上 |
| 2024/02/23 | 821,350 | -641 (-0.08%) |
816,600
|
624,000
|
1,058,000
|
124
|
1以上 |
| 2024/02/22 | 821,991 | -328 (-0.04%) |
816,600
|
624,000
|
1,058,000
|
121
|
1以上 |
| 2024/02/21 | 822,319 | -450 (-0.05%) |
816,900
|
646,840
|
1,058,000
|
129
|
1以上 |
| 2024/02/20 | 822,769 | +1,160 (+0.14%) |
816,900
|
646,840
|
1,058,000
|
130
|
1以上 |
| 2024/02/19 | 821,609 | +2,239 (+0.27%) |
816,600
|
646,840
|
1,058,000
|
121
|
1以上 |
| 2024/02/18 | 819,370 | +2,035 (+0.25%) |
816,600
|
646,840
|
1,058,000
|
122
|
1以上 |
| 2024/02/17 | 817,335 | -1,337 (-0.16%) |
816,600
|
646,840
|
1,018,000
|
123
|
1以上 |
| 2024/02/16 | 818,672 | +8,393 (+1.04%) |
816,600
|
646,840
|
1,018,000
|
122
|
1以上 |
| 2024/02/15 | 810,279 | -7,776 (-0.95%) |
806,400
|
646,840
|
1,018,000
|
112
|
1以上 |
| 2024/02/14 | 818,055 | -4,221 (-0.51%) |
816,600
|
646,840
|
1,018,000
|
127
|
1以上 |
| 2024/02/13 | 822,276 | +3,661 (+0.45%) |
816,900
|
668,000
|
1,018,000
|
113
|
1以上 |
| 2024/02/12 | 818,615 | -1,062 (-0.13%) |
816,600
|
646,840
|
1,018,000
|
116
|
1以上 |
| 2024/02/11 | 819,677 | -1,542 (-0.19%) |
816,750
|
646,840
|
1,018,000
|
118
|
1以上 |
| 2024/02/10 | 821,219 | +10,600 (+1.31%) |
816,900
|
668,000
|
1,018,000
|
106
|
1以上 |
| 2024/02/09 | 810,619 | +3,044 (+0.38%) |
815,100
|
668,000
|
982,260
|
97
|
1以上 |
| 2024/02/08 | 807,575 | -9,139 (-1.12%) |
808,000
|
668,000
|
982,260
|
101
|
0 |
| 2024/02/07 | 816,714 | -2,100 (-0.26%) |
816,600
|
668,000
|
1,008,000
|
118
|
1以上 |
| 2024/02/06 | 818,814 | -6,549 (-0.79%) |
816,900
|
668,000
|
1,008,000
|
113
|
0 |
| 2024/02/05 | 825,363 | +665 (+0.08%) |
817,160
|
668,000
|
1,058,000
|
109
|
1以上 |
| 2024/02/04 | 824,698 | +1,123 (+0.14%) |
817,160
|
668,000
|
1,058,000
|
105
|
1以上 |
| 2024/02/03 | 823,575 | +10,136 (+1.25%) |
817,030
|
668,000
|
1,058,000
|
110
|
0 |
| 2024/02/02 | 813,439 | -1,767 (-0.22%) |
816,600
|
668,000
|
1,058,000
|
103
|
0 |
| 2024/02/01 | 815,206 | -2,294 (-0.28%) |
816,600
|
668,000
|
1,058,000
|
103
|
0 |
| 2024/01/31 | 817,500 | -845 (-0.1%) |
816,750
|
668,000
|
1,008,000
|
102
|
1以上 |
| 2024/01/30 | 818,345 | -4,426 (-0.54%) |
816,600
|
668,000
|
1,008,000
|
93
|
0 |
| 2024/01/29 | 822,771 | +8,836 (+1.09%) |
816,900
|
668,000
|
1,008,000
|
93
|
0 |
| 2024/01/28 | 813,935 | -11,808 (-1.43%) |
816,600
|
668,000
|
982,260
|
93
|
1以上 |
| 2024/01/27 | 825,743 | -1,337 (-0.16%) |
817,030
|
668,000
|
1,058,000
|
106
|
0 |
| 2024/01/26 | 827,080 | +2,816 (+0.34%) |
816,900
|
668,000
|
1,058,000
|
92
|
1以上 |
| 2024/01/25 | 824,264 | +1,129 (+0.14%) |
816,750
|
668,000
|
1,058,000
|
98
|
0 |
| 2024/01/24 | 823,135 | -2,978 (-0.36%) |
816,600
|
668,000
|
1,058,000
|
93
|
1以上 |
| 2024/01/23 | 826,113 | +2,516 (+0.31%) |
816,900
|
668,000
|
1,058,000
|
97
|
1以上 |
| 2024/01/22 | 823,597 | +5,364 (+0.66%) |
816,600
|
668,000
|
1,058,000
|
94
|
1以上 |
| 2024/01/21 | 818,233 | -3,963 (-0.48%) |
816,600
|
668,000
|
982,260
|
94
|
1以上 |
| 2024/01/20 | 822,196 | +1,744 (+0.21%) |
816,600
|
668,000
|
1,008,000
|
99
|
1以上 |
| 2024/01/19 | 820,452 | -2,698 (-0.33%) |
816,600
|
668,000
|
1,008,000
|
88
|
1以上 |
| 2024/01/18 | 823,150 | -5,141 (-0.62%) |
816,600
|
668,000
|
1,008,000
|
93
|
0 |
| 2024/01/17 | 828,291 | -4,536 (-0.54%) |
816,900
|
668,000
|
1,058,000
|
96
|
1以上 |
| 2024/01/16 | 832,827 | +9,156 (+1.11%) |
816,900
|
668,000
|
1,058,000
|
82
|
1以上 |
| 2024/01/15 | 823,671 | +4,289 (+0.52%) |
816,900
|
668,000
|
1,058,000
|
80
|
1以上 |
| 2024/01/14 | 819,382 | -7,392 (-0.89%) |
816,600
|
668,000
|
1,058,000
|
83
|
1以上 |
| 2024/01/13 | 826,774 | -2,484 (-0.3%) |
816,900
|
668,000
|
1,058,000
|
88
|
0 |
| 2024/01/12 | 829,258 | +3,388 (+0.41%) |
816,900
|
668,000
|
1,058,000
|
79
|
0 |
| 2024/01/11 | 825,870 | +6,450 (+0.79%) |
816,900
|
668,000
|
1,058,000
|
88
|
1以上 |
| 2024/01/10 | 819,420 | -1,197 (-0.15%) |
816,900
|
658,000
|
1,058,000
|
81
|
0 |
| 2024/01/09 | 820,617 | +3,941 (+0.48%) |
816,900
|
658,000
|
1,058,000
|
88
|
0 |
| 2024/01/08 | 816,676 | +4,709 (+0.58%) |
816,600
|
658,000
|
1,058,000
|
83
|
1以上 |
| 2024/01/07 | 811,967 | -2,052 (-0.25%) |
816,600
|
658,000
|
1,058,000
|
83
|
1以上 |
| 2024/01/06 | 814,019 | -3,588 (-0.44%) |
816,600
|
658,000
|
1,050,291
|
84
|
1以上 |
| 2024/01/05 | 817,607 | +437 (+0.05%) |
816,600
|
658,000
|
1,050,291
|
74
|
1以上 |
| 2024/01/04 | 817,170 | +5,384 (+0.66%) |
816,600
|
658,000
|
1,050,291
|
76
|
0 |
| 2024/01/03 | 811,786 | -9,920 (-1.21%) |
813,960
|
658,000
|
1,008,000
|
79
|
1以上 |
| 2024/01/02 | 821,706 | +295 (+0.04%) |
815,280
|
658,000
|
1,298,000
|
82
|
1以上 |
| 2024/01/01 | 821,411 | -275 (-0.03%) |
815,280
|
658,000
|
1,298,000
|
86
|
1以上 |
なら、