日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 843,729 | -167 (-0.02%) |
837,380
|
657,800
|
1,088,000
|
169
|
N/A |
2024/04/28 | 843,896 | -2,420 (-0.29%) |
837,640
|
657,800
|
1,088,000
|
170
|
N/A |
2024/04/27 | 846,316 | +1,862 (+0.22%) |
837,900
|
657,800
|
1,088,000
|
164
|
N/A |
2024/04/26 | 844,454 | +702 (+0.08%) |
837,900
|
657,800
|
1,088,000
|
172
|
1以上 |
2024/04/25 | 843,752 | +322 (+0.04%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
2024/04/24 | 843,430 | +1,253 (+0.15%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
2024/04/23 | 842,177 | +776 (+0.09%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
2024/04/22 | 841,401 | +12,499 (+1.51%) |
837,900
|
657,800
|
1,088,000
|
170
|
1以上 |
2024/04/21 | 828,902 | -1,509 (-0.18%) |
834,700
|
657,800
|
1,058,000
|
161
|
1以上 |
2024/04/20 | 830,411 | +136 (+0.02%) |
831,900
|
682,000
|
1,058,000
|
128
|
1以上 |
2024/04/19 | 830,275 | +698 (+0.08%) |
831,900
|
682,000
|
1,058,000
|
128
|
1以上 |
2024/04/18 | 829,577 | +3,596 (+0.44%) |
831,800
|
682,000
|
1,058,000
|
127
|
0 |
2024/04/17 | 825,981 | -2,575 (-0.31%) |
823,000
|
682,000
|
1,058,000
|
133
|
1以上 |
2024/04/16 | 828,556 | +1,674 (+0.2%) |
830,545
|
682,000
|
1,058,000
|
120
|
1以上 |
2024/04/15 | 826,882 | +3,539 (+0.43%) |
826,611
|
682,000
|
1,058,000
|
128
|
1以上 |
2024/04/14 | 823,343 | +695 (+0.08%) |
823,000
|
682,000
|
1,058,000
|
127
|
1以上 |
2024/04/13 | 822,648 | +11,536 (+1.42%) |
817,300
|
682,000
|
1,058,000
|
120
|
1以上 |
2024/04/12 | 811,112 | -13,406 (-1.63%) |
816,600
|
682,000
|
982,260
|
109
|
1以上 |
2024/04/11 | 824,518 | +469 (+0.06%) |
818,000
|
682,000
|
1,058,000
|
127
|
1以上 |
2024/04/10 | 824,049 | -1,670 (-0.2%) |
816,600
|
682,000
|
1,058,000
|
121
|
1以上 |
2024/04/09 | 825,719 | +1,805 (+0.22%) |
817,300
|
682,000
|
1,058,000
|
122
|
1以上 |
2024/04/08 | 823,914 | -2,409 (-0.29%) |
816,600
|
682,000
|
1,058,000
|
123
|
1以上 |
2024/04/07 | 826,323 | -277 (-0.03%) |
818,000
|
682,000
|
1,058,000
|
121
|
1以上 |
2024/04/06 | 826,600 | -1,928 (-0.23%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
2024/04/05 | 828,528 | +434 (+0.05%) |
832,000
|
657,800
|
1,058,000
|
130
|
1以上 |
2024/04/04 | 828,094 | +1,527 (+0.18%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
2024/04/03 | 826,567 | -915 (-0.11%) |
831,800
|
657,800
|
1,058,000
|
125
|
1以上 |
2024/04/02 | 827,482 | +2,891 (+0.35%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
2024/04/01 | 824,591 | +1,990 (+0.24%) |
829,290
|
657,800
|
1,058,000
|
129
|
1以上 |
2024/03/31 | 822,601 | -1,326 (-0.16%) |
816,600
|
657,800
|
1,058,000
|
116
|
1以上 |
2024/03/30 | 823,927 | +594 (+0.07%) |
819,500
|
657,800
|
1,058,000
|
125
|
1以上 |