| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 1,084,976 | +0 (+0.0%) |
1,071,600
|
805,600
|
1,310,930
|
139
|
N/A |
| 2024/05/05 | 1,084,976 | +8,469 (+0.79%) |
1,071,600
|
805,600
|
1,310,930
|
139
|
N/A |
| 2024/05/04 | 1,076,507 | +0 (+0.0%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
N/A |
| 2024/05/03 | 1,076,507 | +1,185 (+0.11%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
0 |
| 2024/05/02 | 1,075,322 | -2,542 (-0.24%) |
1,059,000
|
736,800
|
1,310,930
|
142
|
1以上 |
| 2024/05/01 | 1,077,864 | -278 (-0.03%) |
1,068,000
|
736,800
|
1,310,930
|
137
|
0 |
| 2024/04/30 | 1,078,142 | +443 (+0.04%) |
1,068,000
|
736,800
|
1,310,930
|
137
|
1以上 |
| 2024/04/29 | 1,077,699 | +1,910 (+0.18%) |
1,068,000
|
736,800
|
1,310,930
|
138
|
0 |
| 2024/04/28 | 1,075,789 | +0 (+0.0%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
1以上 |
| 2024/04/27 | 1,075,789 | +728 (+0.07%) |
1,068,000
|
736,800
|
1,310,930
|
140
|
1以上 |
| 2024/04/26 | 1,075,061 | -4,459 (-0.41%) |
1,071,600
|
736,800
|
1,310,930
|
140
|
1以上 |
| 2024/04/25 | 1,079,520 | +3,751 (+0.35%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
0 |
| 2024/04/24 | 1,075,769 | +2,029 (+0.19%) |
1,060,800
|
805,600
|
1,310,930
|
146
|
1以上 |
| 2024/04/23 | 1,073,740 | -622 (-0.06%) |
1,050,000
|
805,600
|
1,310,930
|
145
|
1以上 |
| 2024/04/22 | 1,074,362 | +6,625 (+0.62%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
1以上 |
| 2024/04/21 | 1,067,737 | -4,202 (-0.39%) |
1,049,000
|
805,600
|
1,458,270
|
100
|
0 |
| 2024/04/20 | 1,071,939 | +250 (+0.02%) |
1,060,800
|
805,600
|
1,458,270
|
104
|
0 |
| 2024/04/19 | 1,071,689 | +4,458 (+0.42%) |
1,060,800
|
805,600
|
1,458,270
|
104
|
1以上 |
| 2024/04/18 | 1,067,231 | -1,047 (-0.1%) |
1,050,000
|
805,600
|
1,310,930
|
105
|
1以上 |
| 2024/04/17 | 1,068,278 | -3,673 (-0.34%) |
1,050,000
|
805,600
|
1,310,930
|
105
|
1以上 |
| 2024/04/16 | 1,071,951 | +9,470 (+0.89%) |
1,071,600
|
805,600
|
1,310,930
|
100
|
1以上 |
| 2024/04/15 | 1,062,481 | +893 (+0.08%) |
1,050,000
|
805,600
|
1,310,930
|
103
|
1以上 |
| 2024/04/14 | 1,061,588 | -1,249 (-0.12%) |
1,049,000
|
805,600
|
1,310,930
|
100
|
1以上 |
| 2024/04/13 | 1,062,837 | +3,781 (+0.36%) |
1,050,000
|
805,600
|
1,310,930
|
96
|
1以上 |
| 2024/04/12 | 1,059,056 | -3,328 (-0.31%) |
1,048,000
|
805,600
|
1,310,930
|
89
|
0 |
| 2024/04/11 | 1,062,384 | +1,604 (+0.15%) |
1,049,000
|
805,600
|
1,310,930
|
100
|
0 |
| 2024/04/10 | 1,060,780 | -2,106 (-0.2%) |
1,048,000
|
805,600
|
1,310,930
|
99
|
1以上 |
| 2024/04/09 | 1,062,886 | +7,301 (+0.69%) |
1,049,000
|
805,600
|
1,310,930
|
94
|
1以上 |
| 2024/04/08 | 1,055,585 | +2,981 (+0.28%) |
1,047,900
|
805,600
|
1,310,930
|
97
|
1以上 |
| 2024/04/07 | 1,052,604 | -3,026 (-0.29%) |
1,045,000
|
805,600
|
1,310,930
|
97
|
1以上 |
| 2024/04/06 | 1,055,630 | +0 (+0.0%) |
1,047,900
|
805,600
|
1,310,930
|
101
|
1以上 |
| 2024/04/05 | 1,055,630 | +273 (+0.03%) |
1,047,900
|
805,600
|
1,310,930
|
101
|
1以上 |
| 2024/04/04 | 1,055,357 | -2,663 (-0.25%) |
1,047,900
|
805,600
|
1,310,930
|
100
|
1以上 |
| 2024/04/03 | 1,058,020 | +1,742 (+0.16%) |
1,048,950
|
805,600
|
1,310,930
|
100
|
0 |
| 2024/04/02 | 1,056,278 | +947 (+0.09%) |
1,047,900
|
805,600
|
1,310,930
|
102
|
1以上 |
| 2024/04/01 | 1,055,331 | +6,053 (+0.58%) |
1,047,900
|
805,600
|
1,310,930
|
101
|
1以上 |
| 2024/03/31 | 1,049,278 | -13,284 (-1.25%) |
1,047,900
|
805,600
|
1,310,930
|
83
|
1以上 |
| 2024/03/30 | 1,062,562 | +100 (+0.01%) |
1,050,000
|
805,600
|
1,310,930
|
95
|
0 |
| 2024/03/29 | 1,062,462 | -2,883 (-0.27%) |
1,050,000
|
848,000
|
1,310,930
|
99
|
1以上 |
| 2024/03/28 | 1,065,345 | +2,281 (+0.21%) |
1,054,000
|
848,000
|
1,310,930
|
96
|
1以上 |
| 2024/03/27 | 1,063,064 | +936 (+0.09%) |
1,050,000
|
848,000
|
1,310,930
|
97
|
1以上 |
| 2024/03/26 | 1,062,128 | +6,684 (+0.63%) |
1,050,000
|
848,000
|
1,310,930
|
95
|
0 |
| 2024/03/25 | 1,055,444 | -2,233 (-0.21%) |
1,047,900
|
848,000
|
1,310,930
|
77
|
1以上 |
| 2024/03/24 | 1,057,677 | +2,929 (+0.28%) |
1,047,900
|
829,980
|
1,310,930
|
96
|
0 |
| 2024/03/23 | 1,054,748 | +4,458 (+0.42%) |
1,046,450
|
829,980
|
1,310,930
|
96
|
0 |
| 2024/03/22 | 1,050,290 | -1,093 (-0.1%) |
1,041,000
|
829,980
|
1,310,930
|
99
|
1以上 |
| 2024/03/21 | 1,051,383 | -809 (-0.08%) |
1,044,450
|
829,980
|
1,310,930
|
92
|
1以上 |
| 2024/03/20 | 1,052,192 | -2,257 (-0.21%) |
1,047,900
|
829,980
|
1,310,930
|
91
|
1以上 |
| 2024/03/19 | 1,054,449 | +2,190 (+0.21%) |
1,044,450
|
829,980
|
1,310,930
|
94
|
1以上 |
| 2024/03/18 | 1,052,259 | +5,344 (+0.51%) |
1,037,400
|
829,980
|
1,310,930
|
92
|
1以上 |
| 2024/03/17 | 1,046,915 | -9,308 (-0.88%) |
1,035,700
|
829,980
|
1,310,930
|
78
|
1以上 |
| 2024/03/16 | 1,056,223 | -494 (-0.05%) |
1,037,400
|
848,000
|
1,310,930
|
74
|
1以上 |
| 2024/03/15 | 1,056,717 | +7,032 (+0.67%) |
1,037,400
|
848,000
|
1,310,930
|
76
|
1以上 |
| 2024/03/14 | 1,049,685 | -974 (-0.09%) |
1,025,200
|
848,000
|
1,310,930
|
74
|
1以上 |
| 2024/03/13 | 1,050,659 | +477 (+0.05%) |
1,029,800
|
848,000
|
1,310,930
|
81
|
1以上 |
| 2024/03/12 | 1,050,182 | -6,307 (-0.6%) |
1,020,600
|
848,000
|
1,310,930
|
76
|
1以上 |
| 2024/03/11 | 1,056,489 | -1,511 (-0.14%) |
1,031,900
|
848,000
|
1,310,930
|
72
|
1以上 |
| 2024/03/10 | 1,058,000 | +6,233 (+0.59%) |
1,041,000
|
848,000
|
1,310,930
|
87
|
1以上 |
| 2024/03/09 | 1,051,767 | -3,491 (-0.33%) |
1,033,900
|
848,000
|
1,310,930
|
92
|
1以上 |
| 2024/03/08 | 1,055,258 | -230 (-0.02%) |
1,034,000
|
848,000
|
1,310,930
|
87
|
1以上 |
| 2024/03/07 | 1,055,488 | +5,944 (+0.57%) |
1,038,000
|
848,000
|
1,310,930
|
87
|
1以上 |
| 2024/03/06 | 1,049,544 | +9,305 (+0.89%) |
1,020,600
|
848,000
|
1,310,930
|
89
|
1以上 |
| 2024/03/05 | 1,040,239 | +2,372 (+0.23%) |
1,020,600
|
848,000
|
1,310,930
|
73
|
1以上 |
| 2024/03/04 | 1,037,867 | +3,378 (+0.33%) |
1,020,600
|
799,800
|
1,310,930
|
73
|
1以上 |
| 2024/03/03 | 1,034,489 | +948 (+0.09%) |
1,020,600
|
799,800
|
1,310,930
|
74
|
0 |
| 2024/03/02 | 1,033,541 | -846 (-0.08%) |
1,020,600
|
799,800
|
1,310,930
|
74
|
1以上 |
| 2024/03/01 | 1,034,387 | +5,142 (+0.5%) |
1,020,600
|
848,000
|
1,310,930
|
75
|
1以上 |
| 2024/02/29 | 1,029,245 | +4,546 (+0.44%) |
1,020,600
|
848,000
|
1,310,930
|
76
|
1以上 |
| 2024/02/28 | 1,024,699 | +2,394 (+0.23%) |
1,020,600
|
848,000
|
1,310,930
|
75
|
1以上 |
| 2024/02/27 | 1,022,305 | -5,052 (-0.49%) |
1,020,600
|
848,000
|
1,310,930
|
72
|
1以上 |
| 2024/02/26 | 1,027,357 | +4,876 (+0.48%) |
1,020,600
|
848,000
|
1,310,930
|
71
|
1以上 |
| 2024/02/25 | 1,022,481 | -3,638 (-0.35%) |
1,020,600
|
848,000
|
1,310,930
|
73
|
0 |
| 2024/02/24 | 1,026,119 | -16,353 (-1.57%) |
1,020,600
|
848,000
|
1,310,930
|
77
|
0 |
| 2024/02/23 | 1,042,472 | +2,039 (+0.2%) |
1,020,600
|
848,000
|
1,310,930
|
93
|
1以上 |
| 2024/02/22 | 1,040,433 | +6,277 (+0.61%) |
1,020,600
|
848,000
|
1,310,930
|
94
|
1以上 |
| 2024/02/21 | 1,034,156 | +668 (+0.06%) |
1,020,600
|
829,980
|
1,310,930
|
95
|
1以上 |
| 2024/02/20 | 1,033,488 | +12,353 (+1.21%) |
1,020,600
|
829,980
|
1,310,930
|
97
|
1以上 |
| 2024/02/19 | 1,021,135 | +2,535 (+0.25%) |
1,020,600
|
829,980
|
1,310,930
|
83
|
1以上 |
| 2024/02/18 | 1,018,600 | -6,638 (-0.65%) |
1,020,600
|
829,980
|
1,310,930
|
83
|
1以上 |
| 2024/02/17 | 1,025,238 | +4,922 (+0.48%) |
1,020,600
|
829,980
|
1,310,930
|
91
|
1以上 |
| 2024/02/16 | 1,020,316 | +1,056 (+0.1%) |
1,020,600
|
800,800
|
1,233,000
|
85
|
0 |
| 2024/02/15 | 1,019,260 | -492 (-0.05%) |
1,020,600
|
800,800
|
1,233,000
|
82
|
1以上 |
| 2024/02/14 | 1,019,752 | +6,058 (+0.6%) |
1,020,600
|
800,800
|
1,233,000
|
86
|
1以上 |
| 2024/02/13 | 1,013,694 | -4,349 (-0.43%) |
1,020,600
|
800,800
|
1,220,000
|
73
|
1以上 |
| 2024/02/12 | 1,018,043 | +4,296 (+0.42%) |
1,020,600
|
800,800
|
1,233,000
|
81
|
1以上 |
| 2024/02/11 | 1,013,747 | -7,302 (-0.72%) |
1,000,200
|
800,000
|
1,233,000
|
81
|
1以上 |
| 2024/02/10 | 1,021,049 | +4,004 (+0.39%) |
1,010,400
|
800,000
|
1,233,000
|
74
|
1以上 |
| 2024/02/09 | 1,017,045 | +1,895 (+0.19%) |
1,000,200
|
800,000
|
1,233,000
|
71
|
1以上 |
| 2024/02/08 | 1,015,150 | -5,004 (-0.49%) |
990,000
|
800,000
|
1,233,000
|
73
|
0 |
| 2024/02/07 | 1,020,154 | +779 (+0.08%) |
1,010,400
|
800,000
|
1,233,000
|
82
|
1以上 |
| 2024/02/06 | 1,019,375 | +2,846 (+0.28%) |
1,010,400
|
800,000
|
1,233,000
|
74
|
0 |
| 2024/02/05 | 1,016,529 | +2,062 (+0.2%) |
1,020,600
|
800,000
|
1,233,000
|
79
|
1以上 |
| 2024/02/04 | 1,014,467 | -8,279 (-0.81%) |
1,010,400
|
800,000
|
1,233,000
|
80
|
1以上 |
| 2024/02/03 | 1,022,746 | +13,553 (+1.34%) |
1,020,600
|
800,000
|
1,233,000
|
80
|
1以上 |
| 2024/02/02 | 1,009,193 | -5,163 (-0.51%) |
995,100
|
800,000
|
1,233,000
|
78
|
1以上 |
| 2024/02/01 | 1,014,356 | -911 (-0.09%) |
1,010,400
|
800,000
|
1,233,000
|
78
|
1以上 |
| 2024/01/31 | 1,015,267 | -4,501 (-0.44%) |
1,010,400
|
800,000
|
1,233,000
|
76
|
0 |
| 2024/01/30 | 1,019,768 | -918 (-0.09%) |
1,010,400
|
800,000
|
1,233,000
|
68
|
1以上 |
| 2024/01/29 | 1,020,686 | +6,996 (+0.69%) |
1,010,400
|
800,000
|
1,233,000
|
72
|
0 |
| 2024/01/28 | 1,013,690 | -6,118 (-0.6%) |
1,000,200
|
800,000
|
1,233,000
|
72
|
0 |
| 2024/01/27 | 1,019,808 | +300 (+0.03%) |
1,020,600
|
800,000
|
1,233,000
|
78
|
1以上 |
| 2024/01/26 | 1,019,508 | -1,670 (-0.16%) |
1,020,600
|
800,000
|
1,233,000
|
71
|
0 |
| 2024/01/25 | 1,021,178 | +1,842 (+0.18%) |
1,020,600
|
800,000
|
1,233,000
|
74
|
1以上 |
| 2024/01/24 | 1,019,336 | -8,294 (-0.81%) |
1,020,600
|
800,000
|
1,233,000
|
72
|
1以上 |
| 2024/01/23 | 1,027,630 | -5,483 (-0.53%) |
1,020,600
|
800,000
|
1,297,500
|
73
|
1以上 |
| 2024/01/22 | 1,033,113 | +9,675 (+0.95%) |
1,023,850
|
800,000
|
1,297,500
|
74
|
0 |
| 2024/01/21 | 1,023,438 | -2,569 (-0.25%) |
1,020,600
|
800,000
|
1,297,500
|
73
|
1以上 |
| 2024/01/20 | 1,026,007 | -3,904 (-0.38%) |
1,020,600
|
800,000
|
1,297,500
|
81
|
1以上 |
| 2024/01/19 | 1,029,911 | +6,794 (+0.66%) |
1,020,600
|
800,000
|
1,297,500
|
80
|
0 |
| 2024/01/18 | 1,023,117 | -17,339 (-1.67%) |
1,020,600
|
800,000
|
1,297,500
|
77
|
0 |
| 2024/01/17 | 1,040,456 | -2,869 (-0.27%) |
1,020,800
|
800,000
|
1,297,500
|
80
|
1以上 |
| 2024/01/16 | 1,043,325 | +1,365 (+0.13%) |
1,020,600
|
800,000
|
1,297,500
|
74
|
0 |
| 2024/01/15 | 1,041,960 | +602 (+0.06%) |
1,020,600
|
800,000
|
1,297,500
|
68
|
1以上 |
| 2024/01/14 | 1,041,358 | -17 (-0.0%) |
1,020,600
|
800,000
|
1,297,500
|
66
|
0 |
| 2024/01/13 | 1,041,375 | +9,556 (+0.93%) |
1,020,600
|
800,000
|
1,297,500
|
73
|
0 |
| 2024/01/12 | 1,031,819 | +739 (+0.07%) |
1,020,600
|
748,000
|
1,297,500
|
73
|
0 |
| 2024/01/11 | 1,031,080 | +17,193 (+1.7%) |
1,020,600
|
748,000
|
1,297,500
|
76
|
1以上 |
| 2024/01/10 | 1,013,887 | +12,506 (+1.25%) |
1,000,200
|
748,000
|
1,297,500
|
63
|
1以上 |
| 2024/01/09 | 1,001,381 | -4,269 (-0.42%) |
995,100
|
748,000
|
1,297,500
|
70
|
1以上 |
| 2024/01/08 | 1,005,650 | -26,405 (-2.56%) |
1,000,200
|
748,000
|
1,297,500
|
69
|
0 |
| 2024/01/07 | 1,032,055 | -875 (-0.08%) |
1,034,000
|
748,000
|
1,297,500
|
83
|
1以上 |
| 2024/01/06 | 1,032,930 | -5,616 (-0.54%) |
1,027,300
|
748,000
|
1,297,500
|
84
|
1以上 |
| 2024/01/05 | 1,038,546 | +3,177 (+0.31%) |
1,056,100
|
748,000
|
1,297,500
|
82
|
1以上 |
| 2024/01/04 | 1,035,369 | -209 (-0.02%) |
1,037,500
|
748,000
|
1,297,500
|
86
|
1以上 |
| 2024/01/03 | 1,035,578 | +3,282 (+0.32%) |
1,037,500
|
748,000
|
1,297,500
|
84
|
1以上 |
| 2024/01/02 | 1,032,296 | +3,457 (+0.34%) |
1,028,000
|
748,000
|
1,297,500
|
83
|
1以上 |
| 2024/01/01 | 1,028,839 | +614 (+0.06%) |
1,024,300
|
748,000
|
1,297,500
|
88
|
1以上 |
なら、