日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,028,225 | -5,437 (-0.53%) |
1,024,300
|
748,000
|
1,297,500
|
90
|
1以上 |
2023/12/30 | 1,033,662 | --- |
1,024,300
|
748,000
|
1,297,500
|
88
|
1以上 |
2023/12/27 | 1,029,153 | -2,176 (-0.21%) |
1,020,600
|
800,000
|
1,297,500
|
87
|
N/A |
2023/12/26 | 1,031,329 | -1,795 (-0.17%) |
1,020,600
|
800,000
|
1,297,500
|
85
|
N/A |
2023/12/25 | 1,033,124 | +757 (+0.07%) |
1,020,600
|
800,000
|
1,297,500
|
83
|
N/A |
2023/12/24 | 1,032,367 | -631 (-0.06%) |
1,020,600
|
800,000
|
1,297,500
|
84
|
1以上 |
2023/12/23 | 1,032,998 | -3,669 (-0.35%) |
1,020,600
|
800,000
|
1,297,500
|
82
|
1以上 |
2023/12/22 | 1,036,667 | +6,016 (+0.58%) |
1,020,600
|
800,000
|
1,297,500
|
83
|
1以上 |
2023/12/21 | 1,030,651 | +3 (+0.0%) |
1,015,200
|
800,000
|
1,297,500
|
88
|
0 |
2023/12/20 | 1,030,648 | +429 (+0.04%) |
1,015,200
|
800,000
|
1,297,500
|
90
|
1以上 |
2023/12/19 | 1,030,219 | +322 (+0.03%) |
1,020,600
|
800,000
|
1,297,500
|
88
|
1以上 |
2023/12/18 | 1,029,897 | +1,035 (+0.1%) |
1,020,600
|
800,000
|
1,297,500
|
90
|
1以上 |
2023/12/17 | 1,028,862 | -1,492 (-0.14%) |
1,020,600
|
800,000
|
1,297,500
|
89
|
1以上 |
2023/12/16 | 1,030,354 | +723 (+0.07%) |
1,020,600
|
800,000
|
1,297,500
|
84
|
1以上 |
2023/12/15 | 1,029,631 | -24 (-0.0%) |
1,020,600
|
800,000
|
1,297,500
|
86
|
0 |
2023/12/14 | 1,029,655 | +554 (+0.05%) |
1,020,600
|
800,000
|
1,297,500
|
86
|
0 |
2023/12/13 | 1,029,101 | +1,322 (+0.13%) |
1,020,600
|
800,000
|
1,297,500
|
88
|
1以上 |
2023/12/12 | 1,027,779 | -1,620 (-0.16%) |
1,020,600
|
800,000
|
1,297,500
|
91
|
1以上 |
2023/12/11 | 1,029,399 | +3,382 (+0.33%) |
1,020,600
|
800,000
|
1,297,500
|
89
|
1以上 |
2023/12/10 | 1,026,017 | +843 (+0.08%) |
1,011,900
|
800,000
|
1,297,500
|
86
|
1以上 |
2023/12/09 | 1,025,174 | -4,455 (-0.43%) |
1,003,200
|
800,000
|
1,297,500
|
87
|
1以上 |
2023/12/08 | 1,029,629 | -1,083 (-0.11%) |
1,020,600
|
800,000
|
1,297,500
|
84
|
1以上 |
2023/12/07 | 1,030,712 | +2,434 (+0.24%) |
1,020,600
|
800,000
|
1,297,500
|
81
|
1以上 |
2023/12/06 | 1,028,278 | +2,135 (+0.21%) |
1,020,600
|
800,000
|
1,297,500
|
80
|
1以上 |
2023/12/05 | 1,026,143 | -6,531 (-0.63%) |
1,020,300
|
800,000
|
1,297,500
|
80
|
1以上 |
2023/12/04 | 1,032,674 | +2,682 (+0.26%) |
1,020,600
|
877,980
|
1,297,500
|
77
|
1以上 |
2023/12/03 | 1,029,992 | +2,221 (+0.22%) |
1,020,600
|
877,980
|
1,297,500
|
81
|
1以上 |
2023/12/02 | 1,027,771 | +177 (+0.02%) |
1,020,600
|
879,980
|
1,297,500
|
82
|
1以上 |
2023/12/01 | 1,027,594 | -1,917 (-0.19%) |
1,020,600
|
879,980
|
1,297,500
|
80
|
1以上 |
2023/11/30 | 1,029,511 | -215 (-0.02%) |
1,020,600
|
879,980
|
1,297,500
|
78
|
1以上 |
2023/11/29 | 1,029,726 | -5,124 (-0.5%) |
1,020,600
|
879,980
|
1,297,500
|
78
|
0 |
2023/11/28 | 1,034,850 | -1,860 (-0.18%) |
1,020,600
|
879,980
|
1,297,500
|
76
|
1以上 |
2023/11/27 | 1,036,710 | -1,824 (-0.18%) |
1,020,600
|
879,980
|
1,297,500
|
77
|
1以上 |
2023/11/26 | 1,038,534 | +1,201 (+0.12%) |
1,020,600
|
879,980
|
1,297,500
|
78
|
1以上 |
2023/11/25 | 1,037,333 | -990 (-0.1%) |
1,020,600
|
879,980
|
1,297,500
|
77
|
1以上 |
2023/11/24 | 1,038,323 | +3,502 (+0.34%) |
1,020,600
|
879,980
|
1,297,500
|
75
|
1以上 |
2023/11/23 | 1,034,821 | -1,623 (-0.16%) |
1,020,600
|
879,980
|
1,297,500
|
74
|
1以上 |
2023/11/22 | 1,036,444 | +0 (+0.0%) |
1,020,600
|
879,980
|
1,297,500
|
76
|
0 |
2023/11/21 | 1,036,444 | +2,220 (+0.21%) |
1,020,600
|
879,980
|
1,297,500
|
76
|
0 |
2023/11/20 | 1,034,224 | +1,990 (+0.19%) |
1,020,600
|
879,980
|
1,297,500
|
75
|
1以上 |
2023/11/19 | 1,032,234 | -1,527 (-0.15%) |
1,020,300
|
879,980
|
1,297,500
|
78
|
0 |
2023/11/18 | 1,033,761 | -575 (-0.06%) |
1,020,600
|
879,980
|
1,297,500
|
79
|
1以上 |
2023/11/17 | 1,034,336 | +2,474 (+0.24%) |
1,020,600
|
879,980
|
1,297,500
|
76
|
1以上 |
2023/11/16 | 1,031,862 | +1,590 (+0.15%) |
1,020,600
|
879,980
|
1,297,500
|
74
|
1以上 |
2023/11/15 | 1,030,272 | -1,035 (-0.1%) |
1,000,200
|
879,980
|
1,297,500
|
73
|
0 |
2023/11/14 | 1,031,307 | -4,301 (-0.42%) |
1,020,600
|
879,980
|
1,297,500
|
77
|
1以上 |
2023/11/13 | 1,035,608 | +1,679 (+0.16%) |
1,020,600
|
800,000
|
1,297,500
|
77
|
1以上 |
2023/11/12 | 1,033,929 | +1,889 (+0.18%) |
1,000,200
|
800,000
|
1,297,500
|
79
|
1以上 |
2023/11/11 | 1,032,040 | -2,219 (-0.21%) |
1,010,400
|
800,000
|
1,297,500
|
82
|
1以上 |
2023/11/10 | 1,034,259 | +5,451 (+0.53%) |
1,020,600
|
800,000
|
1,297,500
|
79
|
1以上 |
2023/11/09 | 1,028,808 | +7,704 (+0.75%) |
1,000,200
|
800,000
|
1,280,290
|
76
|
1以上 |
2023/11/08 | 1,021,104 | +1,133 (+0.11%) |
1,000,200
|
800,000
|
1,253,000
|
75
|
0 |
2023/11/07 | 1,019,971 | -5,525 (-0.54%) |
1,000,200
|
800,000
|
1,253,000
|
76
|
1以上 |
2023/11/06 | 1,025,496 | +3,300 (+0.32%) |
1,000,200
|
800,000
|
1,253,000
|
79
|
0 |
2023/11/05 | 1,022,196 | -2,061 (-0.2%) |
1,000,200
|
800,000
|
1,253,000
|
79
|
1以上 |
2023/11/04 | 1,024,257 | +1,762 (+0.17%) |
1,000,200
|
800,000
|
1,253,000
|
79
|
1以上 |
2023/11/03 | 1,022,495 | +1,195 (+0.12%) |
1,000,200
|
800,000
|
1,253,000
|
75
|
1以上 |
2023/11/02 | 1,021,300 | +1,310 (+0.13%) |
1,000,200
|
800,000
|
1,253,000
|
77
|
1以上 |
2023/11/01 | 1,019,990 | -984 (-0.1%) |
1,000,200
|
800,000
|
1,253,000
|
79
|
1以上 |
2023/10/31 | 1,020,974 | -532 (-0.05%) |
1,000,200
|
800,000
|
1,253,000
|
81
|
1以上 |
2023/10/30 | 1,021,506 | +3,262 (+0.32%) |
1,010,400
|
800,000
|
1,253,000
|
78
|
1以上 |
2023/10/29 | 1,018,244 | -280 (-0.03%) |
1,000,200
|
800,000
|
1,253,000
|
75
|
1以上 |
2023/10/28 | 1,018,524 | +1,821 (+0.18%) |
1,000,200
|
800,000
|
1,253,000
|
75
|
0 |
2023/10/27 | 1,016,703 | -4,095 (-0.4%) |
1,000,200
|
800,000
|
1,253,000
|
74
|
1以上 |
2023/10/26 | 1,020,798 | +2,210 (+0.22%) |
1,000,200
|
879,980
|
1,253,000
|
72
|
0 |
2023/10/25 | 1,018,588 | -2,197 (-0.22%) |
1,000,200
|
879,980
|
1,253,000
|
75
|
0 |
2023/10/24 | 1,020,785 | +2,901 (+0.29%) |
1,000,200
|
879,980
|
1,253,000
|
75
|
0 |
2023/10/23 | 1,017,884 | -705 (-0.07%) |
1,000,200
|
888,000
|
1,210,000
|
74
|
0 |
2023/10/22 | 1,018,589 | +2,964 (+0.29%) |
1,000,200
|
888,000
|
1,210,000
|
72
|
0 |
2023/10/21 | 1,015,625 | +6,134 (+0.61%) |
1,000,200
|
884,770
|
1,210,000
|
73
|
0 |
2023/10/20 | 1,009,491 | -790 (-0.08%) |
988,000
|
884,770
|
1,210,000
|
77
|
0 |
2023/10/19 | 1,010,281 | +754 (+0.07%) |
988,000
|
884,770
|
1,210,000
|
76
|
0 |
2023/10/18 | 1,009,527 | -3,600 (-0.36%) |
988,000
|
884,770
|
1,210,000
|
75
|
0 |
2023/10/17 | 1,013,127 | +334 (+0.03%) |
993,000
|
884,770
|
1,210,000
|
70
|
0 |
2023/10/16 | 1,012,793 | -703 (-0.07%) |
993,000
|
879,980
|
1,210,000
|
70
|
0 |
2023/10/15 | 1,013,496 | +1,587 (+0.16%) |
993,000
|
879,980
|
1,210,000
|
68
|
0 |
2023/10/14 | 1,011,909 | -5,656 (-0.56%) |
988,000
|
879,980
|
1,210,000
|
69
|
0 |
2023/10/13 | 1,017,565 | +1,762 (+0.17%) |
1,000,200
|
879,980
|
1,210,000
|
67
|
0 |
2023/10/12 | 1,015,803 | +3,878 (+0.38%) |
998,000
|
884,770
|
1,210,000
|
73
|
0 |
2023/10/11 | 1,011,925 | +493 (+0.05%) |
988,000
|
884,770
|
1,210,000
|
69
|
0 |
2023/10/10 | 1,011,432 | +4,545 (+0.45%) |
993,000
|
821,425
|
1,210,000
|
64
|
0 |
2023/10/09 | 1,006,887 | +1,146 (+0.11%) |
983,444
|
821,425
|
1,210,000
|
67
|
0 |
2023/10/08 | 1,005,741 | -1,450 (-0.14%) |
981,750
|
821,425
|
1,210,000
|
65
|
0 |
2023/10/07 | 1,007,191 | -5,398 (-0.53%) |
982,597
|
853,200
|
1,210,000
|
68
|
0 |
2023/10/06 | 1,012,589 | +1,395 (+0.14%) |
985,722
|
853,200
|
1,210,000
|
62
|
0 |
2023/10/05 | 1,011,194 | +11,192 (+1.12%) |
983,444
|
853,200
|
1,210,000
|
65
|
0 |
2023/10/04 | 1,000,002 | +1,539 (+0.15%) |
981,750
|
820,000
|
1,210,000
|
68
|
0 |
2023/10/03 | 998,463 | -3,886 (-0.39%) |
982,597
|
820,000
|
1,210,000
|
60
|
0 |
2023/10/02 | 1,002,349 | +5,618 (+0.56%) |
982,597
|
820,000
|
1,210,000
|
56
|
0 |
2023/10/01 | 996,731 | -5,353 (-0.53%) |
975,675
|
820,000
|
1,210,000
|
60
|
0 |
2023/09/30 | 1,002,084 | -4,268 (-0.42%) |
984,875
|
837,900
|
1,210,000
|
58
|
0 |
2023/09/29 | 1,006,352 | -2,369 (-0.23%) |
993,000
|
837,900
|
1,210,000
|
58
|
0 |
2023/09/28 | 1,008,721 | +10,916 (+1.09%) |
993,000
|
837,900
|
1,210,000
|
58
|
0 |
2023/09/27 | 997,805 | +1,082 (+0.11%) |
981,750
|
837,900
|
1,210,000
|
59
|
0 |
2023/09/26 | 996,723 | +1,294 (+0.13%) |
981,750
|
837,900
|
1,210,000
|
60
|
0 |
2023/09/25 | 995,429 | +478 (+0.05%) |
984,875
|
788,000
|
1,202,000
|
58
|
0 |
2023/09/24 | 994,951 | +4,968 (+0.5%) |
989,000
|
788,000
|
1,202,000
|
56
|
0 |
2023/09/23 | 989,983 | -1,504 (-0.15%) |
981,750
|
788,000
|
1,202,000
|
61
|
0 |
2023/09/22 | 991,487 | -700 (-0.07%) |
984,875
|
788,000
|
1,202,000
|
60
|
0 |
2023/09/21 | 992,187 | +5,722 (+0.58%) |
984,875
|
788,000
|
1,202,000
|
56
|
0 |
2023/09/20 | 986,465 | -4,961 (-0.5%) |
969,600
|
788,000
|
1,202,000
|
52
|
0 |
2023/09/19 | 991,426 | +7,231 (+0.73%) |
978,800
|
788,000
|
1,202,000
|
52
|
0 |
2023/09/18 | 984,195 | -2,425 (-0.25%) |
969,600
|
788,000
|
1,202,000
|
55
|
0 |
2023/09/17 | 986,620 | -576 (-0.06%) |
978,800
|
788,000
|
1,202,000
|
54
|
0 |
2023/09/16 | 987,196 | -363 (-0.04%) |
978,800
|
788,000
|
1,202,000
|
52
|
0 |
2023/09/15 | 987,559 | +6,378 (+0.65%) |
988,000
|
788,000
|
1,202,000
|
51
|
0 |
2023/09/14 | 981,181 | +5,142 (+0.53%) |
969,600
|
788,000
|
1,202,000
|
49
|
0 |
2023/09/13 | 976,039 | +5,569 (+0.57%) |
960,784
|
788,000
|
1,192,000
|
49
|
0 |
2023/09/12 | 970,470 | -325 (-0.03%) |
959,392
|
760,140
|
1,192,000
|
52
|
0 |
2023/09/11 | 970,795 | -1,307 (-0.13%) |
965,192
|
760,140
|
1,192,000
|
48
|
0 |
2023/09/10 | 972,102 | +2,341 (+0.24%) |
965,192
|
760,140
|
1,192,000
|
48
|
0 |
2023/09/09 | 969,761 | +6,635 (+0.69%) |
960,784
|
760,140
|
1,192,000
|
49
|
0 |
2023/09/08 | 963,126 | -1,313 (-0.14%) |
958,000
|
715,000
|
1,192,000
|
49
|
0 |
2023/09/07 | 964,439 | -3,131 (-0.32%) |
959,392
|
715,000
|
1,192,000
|
50
|
0 |
2023/09/06 | 967,570 | +3,965 (+0.41%) |
959,392
|
715,000
|
1,192,000
|
48
|
0 |
2023/09/05 | 963,605 | +4,095 (+0.43%) |
951,850
|
715,000
|
1,192,000
|
54
|
0 |
2023/09/04 | 959,510 | +4,850 (+0.51%) |
949,454
|
715,000
|
1,192,000
|
53
|
0 |
2023/09/03 | 954,660 | +2,803 (+0.29%) |
942,900
|
715,000
|
1,192,000
|
57
|
0 |
2023/09/02 | 951,857 | -38 (-0.0%) |
942,900
|
715,000
|
1,192,000
|
57
|
0 |
2023/09/01 | 951,895 | -12,320 (-1.28%) |
942,900
|
715,000
|
1,192,000
|
54
|
0 |
2023/08/31 | 964,215 | +0 (+0.0%) |
950,000
|
715,000
|
1,192,000
|
46
|
0 |
2023/08/30 | 964,215 | -6,113 (-0.63%) |
950,000
|
715,000
|
1,192,000
|
46
|
0 |
2023/08/29 | 970,328 | +11,393 (+1.19%) |
950,000
|
715,000
|
1,192,000
|
47
|
0 |
2023/08/28 | 958,935 | +3,626 (+0.38%) |
944,500
|
715,000
|
1,158,000
|
46
|
0 |
2023/08/27 | 955,309 | +2,170 (+0.23%) |
938,300
|
715,000
|
1,158,000
|
46
|
0 |
2023/08/26 | 953,139 | +1,118 (+0.12%) |
938,300
|
715,000
|
1,158,000
|
46
|
0 |
2023/08/25 | 952,021 | -1,620 (-0.17%) |
937,600
|
715,000
|
1,158,000
|
47
|
0 |
2023/08/24 | 953,641 | +2,745 (+0.29%) |
937,600
|
715,000
|
1,158,000
|
49
|
0 |
2023/08/23 | 950,896 | +3,325 (+0.35%) |
937,600
|
715,000
|
1,158,000
|
48
|
0 |
2023/08/22 | 947,571 | +1,320 (+0.14%) |
937,600
|
715,000
|
1,158,000
|
49
|
0 |
2023/08/21 | 946,251 | +1,078 (+0.11%) |
935,200
|
715,000
|
1,158,000
|
50
|
0 |
2023/08/20 | 945,173 | -1,537 (-0.16%) |
932,400
|
715,000
|
1,158,000
|
49
|
0 |
2023/08/19 | 946,710 | -17,454 (-1.81%) |
935,200
|
715,000
|
1,158,000
|
48
|
0 |
2023/08/18 | 964,164 | +7,824 (+0.82%) |
950,000
|
788,000
|
1,158,000
|
42
|
0 |
2023/08/17 | 956,340 | -4,615 (-0.48%) |
939,000
|
788,000
|
1,158,000
|
45
|
0 |
2023/08/16 | 960,955 | -5,128 (-0.53%) |
950,000
|
788,000
|
1,158,000
|
42
|
0 |
2023/08/15 | 966,083 | +7,293 (+0.76%) |
950,000
|
788,000
|
1,162,000
|
46
|
0 |
2023/08/14 | 958,790 | +75 (+0.01%) |
948,800
|
788,000
|
1,162,000
|
40
|
0 |
2023/08/13 | 958,715 | -1,616 (-0.17%) |
948,800
|
788,000
|
1,162,000
|
40
|
0 |
2023/08/12 | 960,331 | +7,363 (+0.77%) |
943,900
|
788,000
|
1,162,000
|
41
|
0 |
2023/08/11 | 952,968 | +13,629 (+1.45%) |
932,400
|
788,000
|
1,162,000
|
43
|
0 |
2023/08/10 | 939,339 | -2,587 (-0.27%) |
926,075
|
715,000
|
1,162,000
|
42
|
0 |
2023/08/09 | 941,926 | -2,480 (-0.26%) |
932,400
|
715,000
|
1,162,000
|
43
|
0 |
2023/08/08 | 944,406 | +3,880 (+0.41%) |
932,400
|
715,000
|
1,162,000
|
41
|
0 |
2023/08/07 | 940,526 | +8,633 (+0.93%) |
932,400
|
715,000
|
1,162,000
|
43
|
0 |
2023/08/06 | 931,893 | +4,128 (+0.44%) |
919,175
|
715,000
|
1,158,000
|
44
|
0 |
2023/08/05 | 927,765 | -5,240 (-0.56%) |
918,600
|
715,000
|
1,158,000
|
46
|
0 |
2023/08/04 | 933,005 | +0 (+0.0%) |
919,750
|
715,000
|
1,158,000
|
43
|
0 |
2023/08/03 | 933,005 | -10,315 (-1.09%) |
919,750
|
715,000
|
1,158,000
|
43
|
0 |
2023/08/02 | 943,320 | +1,186 (+0.13%) |
932,800
|
715,000
|
1,158,000
|
37
|
0 |
2023/08/01 | 942,134 | +5,846 (+0.62%) |
932,400
|
715,000
|
1,158,000
|
42
|
0 |
2023/07/31 | 936,288 | -2,776 (-0.3%) |
918,600
|
715,000
|
1,158,000
|
45
|
0 |
2023/07/30 | 939,064 | +2,813 (+0.3%) |
932,400
|
715,000
|
1,158,000
|
47
|
0 |
2023/07/29 | 936,251 | -5,724 (-0.61%) |
932,400
|
715,000
|
1,158,000
|
49
|
0 |
2023/07/28 | 941,975 | +4,986 (+0.53%) |
932,400
|
715,000
|
1,158,000
|
43
|
0 |
2023/07/27 | 936,989 | -753 (-0.08%) |
932,400
|
715,000
|
1,158,000
|
39
|
0 |
2023/07/26 | 937,742 | -4,780 (-0.51%) |
932,600
|
715,000
|
1,158,000
|
36
|
0 |
2023/07/25 | 942,522 | -3,209 (-0.34%) |
935,900
|
788,000
|
1,158,000
|
32
|
0 |
2023/07/24 | 945,731 | -3,301 (-0.35%) |
948,000
|
780,000
|
1,158,000
|
36
|
0 |
2023/07/23 | 949,032 | +10,542 (+1.12%) |
949,000
|
780,000
|
1,158,000
|
34
|
0 |
2023/07/22 | 938,490 | +10,826 (+1.17%) |
948,000
|
737,000
|
1,158,000
|
34
|
0 |
2023/07/21 | 927,664 | +2,240 (+0.24%) |
938,350
|
737,000
|
1,158,000
|
26
|
0 |
2023/07/20 | 925,424 | -6,421 (-0.69%) |
933,900
|
737,000
|
1,180,000
|
36
|
0 |
2023/07/19 | 931,845 | +2,941 (+0.32%) |
935,000
|
737,000
|
1,180,000
|
35
|
0 |
2023/07/18 | 928,904 | +1,420 (+0.15%) |
932,800
|
737,000
|
1,180,000
|
39
|
0 |
2023/07/17 | 927,484 | +1,911 (+0.21%) |
920,600
|
737,000
|
1,158,000
|
32
|
0 |
2023/07/16 | 925,573 | +1,854 (+0.2%) |
908,400
|
737,000
|
1,158,000
|
35
|
0 |
2023/07/15 | 923,719 | +2,630 (+0.29%) |
908,400
|
715,000
|
1,158,000
|
35
|
0 |
2023/07/14 | 921,089 | -3,607 (-0.39%) |
905,700
|
715,000
|
1,158,000
|
38
|
0 |
2023/07/13 | 924,696 | -8,476 (-0.91%) |
905,700
|
715,000
|
1,158,000
|
35
|
0 |
2023/07/12 | 933,172 | +1,081 (+0.12%) |
905,700
|
715,000
|
1,213,000
|
37
|
0 |
2023/07/11 | 932,091 | +3,969 (+0.43%) |
905,700
|
715,000
|
1,213,000
|
37
|
0 |
2023/07/10 | 928,122 | +1,473 (+0.16%) |
905,700
|
715,000
|
1,213,000
|
39
|
0 |
2023/07/09 | 926,649 | +6,493 (+0.71%) |
905,700
|
612,000
|
1,213,000
|
40
|
0 |
2023/07/08 | 920,156 | -4,760 (-0.51%) |
890,400
|
715,000
|
1,158,000
|
35
|
0 |
2023/07/07 | 924,916 | +487 (+0.05%) |
905,700
|
715,000
|
1,158,000
|
33
|
0 |
2023/07/06 | 924,429 | -10,333 (-1.11%) |
890,400
|
715,000
|
1,158,000
|
36
|
0 |
2023/07/05 | 934,762 | +214 (+0.02%) |
905,700
|
715,000
|
1,213,000
|
42
|
0 |
2023/07/04 | 934,548 | +3,174 (+0.34%) |
905,700
|
715,000
|
1,213,000
|
44
|
0 |
2023/07/03 | 931,374 | +2,600 (+0.28%) |
905,700
|
715,000
|
1,213,000
|
41
|
0 |
2023/07/02 | 928,774 | +1,087 (+0.12%) |
908,400
|
788,000
|
1,158,000
|
39
|
0 |
2023/07/01 | 927,687 | +0 (+0.0%) |
907,050
|
788,000
|
1,158,000
|
40
|
0 |
2023/06/30 | 927,687 | +3,475 (+0.38%) |
907,050
|
788,000
|
1,158,000
|
40
|
0 |
2023/06/29 | 924,212 | -7,842 (-0.84%) |
905,700
|
788,000
|
1,158,000
|
43
|
0 |
2023/06/28 | 932,054 | -6,804 (-0.72%) |
935,900
|
788,000
|
1,213,000
|
36
|
0 |
2023/06/27 | 938,858 | -3,271 (-0.35%) |
948,000
|
788,000
|
1,213,000
|
37
|
0 |
2023/06/26 | 942,129 | +7,514 (+0.8%) |
948,000
|
715,000
|
1,253,874
|
38
|
0 |
2023/06/25 | 934,615 | +19,598 (+2.14%) |
943,500
|
715,000
|
1,253,874
|
40
|
0 |
2023/06/24 | 915,017 | +6,468 (+0.71%) |
923,800
|
715,000
|
1,253,874
|
37
|
0 |
2023/06/23 | 908,549 | -791 (-0.09%) |
921,200
|
715,000
|
1,098,000
|
34
|
0 |
2023/06/22 | 909,340 | -2,622 (-0.29%) |
894,372
|
715,000
|
1,098,000
|
34
|
0 |
2023/06/21 | 911,962 | -8,348 (-0.91%) |
918,600
|
715,000
|
1,098,000
|
33
|
0 |
2023/06/20 | 920,310 | -5,277 (-0.57%) |
923,800
|
715,000
|
1,098,000
|
29
|
0 |
2023/06/19 | 925,587 | +15,550 (+1.71%) |
939,000
|
715,000
|
1,098,000
|
27
|
0 |
2023/06/18 | 910,037 | -6,502 (-0.71%) |
918,600
|
715,000
|
1,071,600
|
31
|
0 |
2023/06/17 | 916,539 | +1,085 (+0.12%) |
921,200
|
788,000
|
1,071,600
|
30
|
0 |
2023/06/16 | 915,454 | -4,585 (-0.5%) |
918,600
|
788,000
|
1,071,600
|
29
|
0 |
2023/06/15 | 920,039 | -10,959 (-1.18%) |
894,372
|
788,000
|
1,213,000
|
30
|
0 |
2023/06/14 | 930,998 | +0 (+0.0%) |
921,200
|
788,000
|
1,213,000
|
32
|
0 |
2023/06/13 | 930,998 | -1,963 (-0.21%) |
921,200
|
788,000
|
1,213,000
|
32
|
0 |
2023/06/12 | 932,961 | +3,908 (+0.42%) |
923,800
|
788,000
|
1,213,000
|
31
|
0 |
2023/06/11 | 929,053 | +7,682 (+0.83%) |
923,800
|
715,000
|
1,213,000
|
31
|
0 |
2023/06/10 | 921,371 | +13,808 (+1.52%) |
888,707
|
715,000
|
1,213,000
|
34
|
0 |
2023/06/09 | 907,563 | +8,459 (+0.94%) |
847,907
|
715,000
|
1,213,000
|
32
|
0 |
2023/06/08 | 899,104 | -9,006 (-0.99%) |
836,154
|
715,000
|
1,213,000
|
29
|
0 |
2023/06/07 | 908,110 | +3,854 (+0.43%) |
837,000
|
715,000
|
1,213,000
|
31
|
0 |
2023/06/06 | 904,256 | +1,248 (+0.14%) |
837,000
|
788,000
|
1,071,600
|
29
|
0 |
2023/06/05 | 903,008 | +11,369 (+1.28%) |
837,000
|
772,000
|
1,071,600
|
31
|
0 |
2023/06/04 | 891,639 | -5,548 (-0.62%) |
836,000
|
772,000
|
1,071,600
|
27
|
0 |
2023/06/03 | 897,187 | +7,255 (+0.82%) |
836,154
|
772,000
|
1,071,600
|
27
|
0 |
2023/06/02 | 889,932 | -2,498 (-0.28%) |
836,000
|
772,000
|
1,071,600
|
29
|
0 |
2023/06/01 | 892,430 | +5,935 (+0.67%) |
836,077
|
772,000
|
1,071,600
|
28
|
0 |
2023/05/31 | 886,495 | -1,736 (-0.2%) |
836,000
|
772,000
|
1,071,600
|
30
|
0 |
2023/05/30 | 888,231 | -17,893 (-1.97%) |
836,000
|
772,000
|
1,071,600
|
29
|
0 |
2023/05/29 | 906,124 | +9,425 (+1.05%) |
876,480
|
772,000
|
1,071,600
|
30
|
0 |
2023/05/28 | 896,699 | -13,719 (-1.51%) |
836,577
|
772,000
|
1,071,600
|
34
|
0 |
2023/05/27 | 910,418 | -4,982 (-0.54%) |
881,722
|
772,000
|
1,071,600
|
32
|
0 |
2023/05/26 | 915,400 | -2,425 (-0.26%) |
915,960
|
785,400
|
1,071,600
|
29
|
0 |
2023/05/25 | 917,825 | +6,263 (+0.69%) |
915,960
|
785,400
|
1,071,600
|
28
|
0 |
2023/05/24 | 911,562 | +4,830 (+0.53%) |
915,960
|
718,000
|
1,071,600
|
29
|
0 |
2023/05/23 | 906,732 | +1,091 (+0.12%) |
885,330
|
714,820
|
1,071,600
|
30
|
0 |
2023/05/22 | 905,641 | +2,365 (+0.26%) |
885,330
|
714,820
|
1,071,600
|
32
|
0 |
2023/05/21 | 903,276 | -4,642 (-0.51%) |
854,700
|
714,820
|
1,071,600
|
33
|
0 |
2023/05/20 | 907,918 | -337 (-0.04%) |
885,330
|
714,820
|
1,071,600
|
34
|
0 |
2023/05/19 | 908,255 | -1,009 (-0.11%) |
854,700
|
714,820
|
1,071,600
|
33
|
0 |
2023/05/18 | 909,264 | +12,364 (+1.38%) |
854,700
|
714,820
|
1,071,600
|
33
|
0 |
2023/05/17 | 896,900 | +3,747 (+0.42%) |
854,700
|
714,820
|
1,071,600
|
36
|
0 |
2023/05/16 | 893,153 | +5,047 (+0.57%) |
854,700
|
686,545
|
1,071,600
|
36
|
0 |
2023/05/15 | 888,106 | -10,369 (-1.15%) |
836,000
|
686,545
|
1,071,600
|
35
|
0 |
2023/05/14 | 898,475 | -4,919 (-0.54%) |
875,980
|
686,545
|
1,071,600
|
32
|
0 |
2023/05/13 | 903,394 | +15,893 (+1.79%) |
915,960
|
701,469
|
1,071,600
|
31
|
N/A |
2023/05/12 | 887,501 | +388 (+0.04%) |
842,000
|
701,469
|
1,071,600
|
36
|
N/A |
2023/05/11 | 887,113 | -457 (-0.05%) |
848,000
|
716,394
|
1,071,600
|
35
|
N/A |
2023/05/10 | 887,570 | +3,907 (+0.44%) |
848,000
|
716,394
|
1,071,600
|
35
|
N/A |
2023/05/09 | 883,663 | +5,775 (+0.66%) |
842,000
|
726,150
|
1,071,600
|
36
|
N/A |
2023/05/08 | 877,888 | +454 (+0.05%) |
828,000
|
726,150
|
1,071,600
|
34
|
N/A |
2023/05/07 | 877,434 | +3,179 (+0.36%) |
828,000
|
726,150
|
1,071,600
|
34
|
N/A |