| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,379,405 | -3,806 (-0.28%) |
1,284,100
|
988,000
|
8,998,000
|
304
|
N/A |
| 2025/12/05 | 1,383,211 | +234 (+0.02%) |
1,288,000
|
988,000
|
8,998,000
|
303
|
N/A |
| 2025/12/04 | 1,382,977 | +279 (+0.02%) |
1,288,000
|
988,000
|
8,998,000
|
302
|
N/A |
| 2025/12/03 | 1,382,698 | +23,470 (+1.73%) |
1,286,600
|
988,000
|
8,998,000
|
306
|
1以上 |
| 2025/12/02 | 1,359,228 | -2,050 (-0.15%) |
1,286,600
|
988,000
|
8,998,000
|
306
|
1以上 |
| 2025/12/01 | 1,361,278 | +1,652 (+0.12%) |
1,288,000
|
988,000
|
8,998,000
|
305
|
1以上 |
| 2025/11/30 | 1,359,626 | +1,978 (+0.15%) |
1,284,100
|
988,000
|
8,998,000
|
304
|
1以上 |
| 2025/11/29 | 1,357,648 | +4,429 (+0.33%) |
1,280,100
|
988,000
|
8,998,000
|
304
|
1以上 |
| 2025/11/28 | 1,353,219 | -1,143 (-0.08%) |
1,280,000
|
988,000
|
8,998,000
|
303
|
1以上 |
| 2025/11/27 | 1,354,362 | +7,048 (+0.52%) |
1,280,000
|
988,000
|
8,998,000
|
299
|
1以上 |
| 2025/11/26 | 1,347,314 | +503 (+0.04%) |
1,260,000
|
988,000
|
8,998,000
|
304
|
1以上 |
| 2025/11/25 | 1,346,811 | +2,605 (+0.19%) |
1,260,000
|
988,000
|
8,998,000
|
306
|
0 |
| 2025/11/24 | 1,344,206 | +146 (+0.01%) |
1,260,000
|
988,000
|
8,998,000
|
312
|
1以上 |
| 2025/11/23 | 1,344,060 | -161 (-0.01%) |
1,260,000
|
988,000
|
8,998,000
|
314
|
1以上 |
| 2025/11/22 | 1,344,221 | -1,496 (-0.11%) |
1,260,000
|
988,000
|
8,998,000
|
321
|
1以上 |
| 2025/11/21 | 1,345,717 | +4,348 (+0.32%) |
1,270,400
|
988,000
|
8,998,000
|
316
|
1以上 |
| 2025/11/20 | 1,341,369 | -2,353 (-0.18%) |
1,260,000
|
988,000
|
8,998,000
|
309
|
1以上 |
| 2025/11/19 | 1,343,722 | +351 (+0.03%) |
1,260,000
|
988,000
|
8,998,000
|
306
|
1以上 |
| 2025/11/18 | 1,343,371 | -1,563 (-0.12%) |
1,260,000
|
988,000
|
8,998,000
|
305
|
1以上 |
| 2025/11/17 | 1,344,934 | -748 (-0.06%) |
1,259,530
|
988,000
|
8,998,000
|
300
|
1以上 |
| 2025/11/16 | 1,345,682 | -1,823 (-0.14%) |
1,259,530
|
988,000
|
8,998,000
|
298
|
1以上 |
| 2025/11/15 | 1,347,505 | +68 (+0.01%) |
1,260,000
|
988,000
|
8,998,000
|
295
|
1以上 |
| 2025/11/14 | 1,347,437 | +4,542 (+0.34%) |
1,260,000
|
988,000
|
8,998,000
|
295
|
0 |
| 2025/11/13 | 1,342,895 | -977 (-0.07%) |
1,260,000
|
988,000
|
8,998,000
|
294
|
1以上 |
| 2025/11/12 | 1,343,872 | -465 (-0.03%) |
1,280,000
|
988,000
|
8,998,000
|
295
|
1以上 |
| 2025/11/11 | 1,344,337 | -2,834 (-0.21%) |
1,280,000
|
988,000
|
8,998,000
|
290
|
1以上 |
| 2025/11/10 | 1,347,171 | +656 (+0.05%) |
1,280,000
|
988,000
|
8,998,000
|
285
|
1以上 |
| 2025/11/09 | 1,346,515 | -1,700 (-0.13%) |
1,280,000
|
988,000
|
8,998,000
|
285
|
1以上 |
| 2025/11/08 | 1,348,215 | -1,292 (-0.1%) |
1,283,000
|
988,000
|
8,998,000
|
283
|
0 |
| 2025/11/07 | 1,349,507 | +450 (+0.03%) |
1,288,000
|
988,000
|
8,998,000
|
285
|
1以上 |
| 2025/11/06 | 1,349,057 | +1,924 (+0.14%) |
1,289,150
|
988,000
|
8,998,000
|
290
|
1以上 |
| 2025/11/05 | 1,347,133 | +2,025 (+0.15%) |
1,281,500
|
988,000
|
8,998,000
|
290
|
1以上 |
| 2025/11/04 | 1,345,108 | +553 (+0.04%) |
1,280,000
|
988,000
|
8,998,000
|
289
|
1以上 |
| 2025/11/03 | 1,344,555 | +67 (+0.0%) |
1,280,000
|
988,000
|
8,998,000
|
286
|
1以上 |
| 2025/11/02 | 1,344,488 | -1,375 (-0.1%) |
1,280,000
|
988,000
|
8,998,000
|
286
|
1以上 |
| 2025/11/01 | 1,345,863 | +2,266 (+0.17%) |
1,281,500
|
988,000
|
8,998,000
|
286
|
1以上 |
| 2025/10/31 | 1,343,597 | +3,050 (+0.23%) |
1,280,000
|
988,000
|
8,998,000
|
284
|
1以上 |
| 2025/10/30 | 1,340,547 | +28,397 (+2.16%) |
1,280,000
|
988,000
|
8,998,000
|
291
|
1以上 |
| 2025/10/29 | 1,312,150 | +654 (+0.05%) |
1,267,500
|
988,000
|
2,598,000
|
284
|
0 |
| 2025/10/28 | 1,311,496 | +2,543 (+0.19%) |
1,280,000
|
988,000
|
2,598,000
|
286
|
1以上 |
| 2025/10/27 | 1,308,953 | +204 (+0.02%) |
1,260,000
|
988,000
|
2,598,000
|
286
|
1以上 |
| 2025/10/26 | 1,308,749 | +516 (+0.04%) |
1,260,000
|
988,000
|
2,598,000
|
288
|
1以上 |
| 2025/10/25 | 1,308,233 | +616 (+0.05%) |
1,260,000
|
988,000
|
2,598,000
|
292
|
1以上 |
| 2025/10/24 | 1,307,617 | -1,207 (-0.09%) |
1,260,000
|
988,000
|
2,598,000
|
292
|
1以上 |
| 2025/10/23 | 1,308,824 | +2,544 (+0.19%) |
1,260,000
|
988,000
|
2,598,000
|
292
|
1以上 |
| 2025/10/22 | 1,306,280 | -1,213 (-0.09%) |
1,260,000
|
988,000
|
2,598,000
|
289
|
1以上 |
| 2025/10/21 | 1,307,493 | -224 (-0.02%) |
1,258,000
|
988,000
|
2,598,000
|
287
|
1以上 |
| 2025/10/20 | 1,307,717 | +2,235 (+0.17%) |
1,258,530
|
988,000
|
2,598,000
|
286
|
1以上 |
| 2025/10/19 | 1,305,482 | -515 (-0.04%) |
1,256,640
|
988,000
|
2,598,000
|
289
|
1以上 |
| 2025/10/18 | 1,305,997 | +5,266 (+0.4%) |
1,256,640
|
988,000
|
2,598,000
|
291
|
1以上 |
| 2025/10/17 | 1,300,731 | -34 (-0.0%) |
1,249,800
|
988,000
|
2,598,000
|
295
|
1以上 |
| 2025/10/16 | 1,300,765 | +2,775 (+0.21%) |
1,249,800
|
988,000
|
2,598,000
|
295
|
1以上 |
| 2025/10/15 | 1,297,990 | -124 (-0.01%) |
1,248,000
|
988,000
|
2,598,000
|
301
|
1以上 |
| 2025/10/14 | 1,298,114 | +1,519 (+0.12%) |
1,248,900
|
988,000
|
2,598,000
|
298
|
1以上 |
| 2025/10/13 | 1,296,595 | +2,929 (+0.23%) |
1,248,000
|
899,800
|
2,598,000
|
300
|
1以上 |
| 2025/10/12 | 1,293,666 | -3,187 (-0.25%) |
1,248,000
|
899,800
|
2,598,000
|
307
|
1以上 |
| 2025/10/11 | 1,296,853 | -1,629 (-0.13%) |
1,248,900
|
899,800
|
2,598,000
|
302
|
1以上 |
| 2025/10/10 | 1,298,482 | -842 (-0.06%) |
1,248,900
|
899,800
|
2,598,000
|
302
|
1以上 |
| 2025/10/09 | 1,299,324 | +1,443 (+0.11%) |
1,249,800
|
899,800
|
2,598,000
|
302
|
0 |
| 2025/10/08 | 1,297,881 | -1,022 (-0.08%) |
1,248,000
|
899,800
|
2,598,000
|
299
|
1以上 |
| 2025/10/07 | 1,298,903 | -2,519 (-0.19%) |
1,249,800
|
899,800
|
2,598,000
|
299
|
1以上 |
| 2025/10/06 | 1,301,422 | +56 (+0.0%) |
1,254,000
|
899,800
|
2,598,000
|
299
|
1以上 |
| 2025/10/05 | 1,301,366 | -1,596 (-0.12%) |
1,255,160
|
899,800
|
2,598,000
|
298
|
1以上 |
| 2025/10/04 | 1,302,962 | -2,171 (-0.17%) |
1,256,480
|
949,980
|
2,598,000
|
298
|
1以上 |
| 2025/10/03 | 1,305,133 | -51 (-0.0%) |
1,259,060
|
949,980
|
2,598,000
|
295
|
1以上 |
| 2025/10/02 | 1,305,184 | +3,105 (+0.24%) |
1,258,530
|
949,980
|
2,598,000
|
294
|
1以上 |
| 2025/10/01 | 1,302,079 | -601 (-0.05%) |
1,255,160
|
949,980
|
2,598,000
|
294
|
1以上 |
| 2025/09/30 | 1,302,680 | +860 (+0.07%) |
1,254,000
|
949,980
|
2,598,000
|
295
|
0 |
| 2025/09/29 | 1,301,820 | +407 (+0.03%) |
1,254,000
|
949,980
|
2,598,000
|
297
|
1以上 |
| 2025/09/28 | 1,301,413 | -337 (-0.03%) |
1,253,000
|
949,980
|
2,598,000
|
299
|
1以上 |
| 2025/09/27 | 1,301,750 | +3,355 (+0.26%) |
1,256,320
|
949,980
|
2,598,000
|
299
|
1以上 |
| 2025/09/26 | 1,298,395 | +3,308 (+0.26%) |
1,251,000
|
949,980
|
2,598,000
|
301
|
1以上 |
| 2025/09/25 | 1,295,087 | +3,230 (+0.25%) |
1,249,500
|
949,980
|
2,598,000
|
307
|
1以上 |
| 2025/09/24 | 1,291,857 | -2,665 (-0.21%) |
1,249,500
|
935,000
|
2,598,000
|
307
|
1以上 |
| 2025/09/23 | 1,294,522 | +3,555 (+0.28%) |
1,249,650
|
935,000
|
2,598,000
|
304
|
1以上 |
| 2025/09/22 | 1,290,967 | -2,533 (-0.2%) |
1,248,000
|
935,000
|
2,598,000
|
315
|
1以上 |
| 2025/09/21 | 1,293,500 | +1,828 (+0.14%) |
1,248,750
|
935,000
|
2,598,000
|
310
|
1以上 |
| 2025/09/20 | 1,291,672 | -2,421 (-0.19%) |
1,249,500
|
935,000
|
2,598,000
|
317
|
1以上 |
| 2025/09/19 | 1,294,093 | -3,372 (-0.26%) |
1,249,500
|
949,980
|
2,598,000
|
312
|
1以上 |
| 2025/09/18 | 1,297,465 | -1,598 (-0.12%) |
1,249,800
|
949,980
|
2,598,000
|
305
|
1以上 |
| 2025/09/17 | 1,299,063 | -72,877 (-5.31%) |
1,251,000
|
949,980
|
2,598,000
|
307
|
1以上 |
| 2025/09/16 | 1,371,940 | +69,375 (+5.33%) |
1,253,000
|
949,980
|
12,079,100
|
303
|
1以上 |
| 2025/09/15 | 1,302,565 | -347 (-0.03%) |
1,250,400
|
949,980
|
2,898,000
|
298
|
1以上 |
| 2025/09/14 | 1,302,912 | -1,255 (-0.1%) |
1,253,000
|
949,980
|
2,898,000
|
295
|
1以上 |
| 2025/09/13 | 1,304,167 | +2,643 (+0.2%) |
1,253,000
|
949,980
|
2,898,000
|
289
|
0 |
| 2025/09/12 | 1,301,524 | +878 (+0.07%) |
1,249,800
|
949,980
|
2,898,000
|
293
|
1以上 |
| 2025/09/11 | 1,300,646 | -628 (-0.05%) |
1,247,000
|
949,980
|
2,898,000
|
285
|
1以上 |
| 2025/09/10 | 1,301,274 | -1,687 (-0.13%) |
1,248,000
|
949,980
|
2,898,000
|
283
|
1以上 |
| 2025/09/09 | 1,302,961 | +3,217 (+0.25%) |
1,247,000
|
949,980
|
2,898,000
|
283
|
1以上 |
| 2025/09/08 | 1,299,744 | -317 (-0.02%) |
1,247,000
|
949,980
|
2,898,000
|
291
|
0 |
| 2025/09/07 | 1,300,061 | +615 (+0.05%) |
1,241,900
|
949,980
|
2,898,000
|
288
|
1以上 |
| 2025/09/06 | 1,299,446 | +1,578 (+0.12%) |
1,240,800
|
949,980
|
2,898,000
|
289
|
1以上 |
| 2025/09/05 | 1,297,868 | +2,193 (+0.17%) |
1,238,000
|
949,980
|
2,898,000
|
287
|
1以上 |
| 2025/09/04 | 1,295,675 | +2,899 (+0.22%) |
1,239,900
|
949,980
|
2,898,000
|
290
|
1以上 |
| 2025/09/03 | 1,292,776 | -605 (-0.05%) |
1,238,500
|
949,980
|
2,898,000
|
292
|
1以上 |
| 2025/09/02 | 1,293,381 | -295 (-0.02%) |
1,236,500
|
949,980
|
2,898,000
|
294
|
1以上 |
| 2025/09/01 | 1,293,676 | +920 (+0.07%) |
1,236,500
|
949,980
|
2,898,000
|
294
|
1以上 |
| 2025/08/31 | 1,292,756 | -56 (-0.0%) |
1,237,000
|
949,980
|
2,898,000
|
299
|
1以上 |
| 2025/08/30 | 1,292,812 | +1,191 (+0.09%) |
1,236,000
|
949,980
|
2,898,000
|
296
|
1以上 |
| 2025/08/29 | 1,291,621 | +3,376 (+0.26%) |
1,237,000
|
949,980
|
2,898,000
|
301
|
1以上 |
| 2025/08/28 | 1,288,245 | -1,971 (-0.15%) |
1,230,000
|
949,980
|
2,898,000
|
307
|
1以上 |
| 2025/08/27 | 1,290,216 | -1,950 (-0.15%) |
1,234,500
|
949,980
|
2,898,000
|
310
|
1以上 |
| 2025/08/26 | 1,292,166 | +639 (+0.05%) |
1,238,500
|
949,980
|
2,898,000
|
312
|
1以上 |
| 2025/08/25 | 1,291,527 | -145 (-0.01%) |
1,237,500
|
949,980
|
2,898,000
|
314
|
1以上 |
| 2025/08/24 | 1,291,672 | -111 (-0.01%) |
1,238,000
|
949,980
|
2,898,000
|
315
|
1以上 |
| 2025/08/23 | 1,291,783 | +2,703 (+0.21%) |
1,236,000
|
949,980
|
2,898,000
|
318
|
1以上 |
| 2025/08/22 | 1,289,080 | +857 (+0.07%) |
1,234,000
|
949,980
|
2,898,000
|
317
|
1以上 |
| 2025/08/21 | 1,288,223 | -2,126 (-0.16%) |
1,231,500
|
949,980
|
2,898,000
|
312
|
1以上 |
| 2025/08/20 | 1,290,349 | -384 (-0.03%) |
1,233,500
|
949,980
|
2,898,000
|
306
|
1以上 |
| 2025/08/19 | 1,290,733 | +1,448 (+0.11%) |
1,235,000
|
949,980
|
2,898,000
|
315
|
1以上 |
| 2025/08/18 | 1,289,285 | +1,940 (+0.15%) |
1,235,000
|
905,980
|
2,898,000
|
313
|
1以上 |
| 2025/08/17 | 1,287,345 | +3,065 (+0.24%) |
1,233,500
|
905,980
|
2,898,000
|
318
|
1以上 |
| 2025/08/16 | 1,284,280 | -1,396 (-0.11%) |
1,228,380
|
905,980
|
2,898,000
|
316
|
1以上 |
| 2025/08/15 | 1,285,676 | -5,038 (-0.39%) |
1,210,330
|
905,980
|
3,080,000
|
312
|
1以上 |
| 2025/08/14 | 1,290,714 | -393 (-0.03%) |
1,220,000
|
905,980
|
3,298,000
|
303
|
1以上 |
| 2025/08/13 | 1,291,107 | +624 (+0.05%) |
1,220,000
|
905,980
|
3,298,000
|
305
|
1以上 |
| 2025/08/12 | 1,290,483 | -897 (-0.07%) |
1,219,000
|
905,980
|
3,298,000
|
306
|
1以上 |
| 2025/08/11 | 1,291,380 | -1,585 (-0.12%) |
1,222,300
|
905,980
|
3,298,000
|
304
|
1以上 |
| 2025/08/10 | 1,292,965 | +2,963 (+0.23%) |
1,219,000
|
950,000
|
3,298,000
|
304
|
1以上 |
| 2025/08/09 | 1,290,002 | -1,017 (-0.08%) |
1,219,000
|
950,000
|
3,298,000
|
304
|
0 |
| 2025/08/08 | 1,291,019 | +739 (+0.06%) |
1,220,000
|
950,000
|
3,298,000
|
303
|
1以上 |
| 2025/08/07 | 1,290,280 | -277 (-0.02%) |
1,218,000
|
949,980
|
3,298,000
|
305
|
1以上 |
| 2025/08/06 | 1,290,557 | -1,271 (-0.1%) |
1,218,000
|
949,980
|
3,298,000
|
307
|
0 |
| 2025/08/05 | 1,291,828 | -1,870 (-0.14%) |
1,224,600
|
949,980
|
3,298,000
|
307
|
1以上 |
| 2025/08/04 | 1,293,698 | +2,395 (+0.19%) |
1,226,760
|
949,980
|
3,298,000
|
305
|
1以上 |
| 2025/08/03 | 1,291,303 | +2,680 (+0.21%) |
1,219,000
|
949,980
|
3,298,000
|
310
|
1以上 |
| 2025/08/02 | 1,288,623 | -733 (-0.06%) |
1,218,000
|
949,980
|
3,298,000
|
311
|
1以上 |
| 2025/08/01 | 1,289,356 | +5,407 (+0.42%) |
1,210,330
|
949,980
|
3,298,000
|
308
|
1以上 |
| 2025/07/31 | 1,283,949 | +4,666 (+0.36%) |
1,209,900
|
949,980
|
3,298,000
|
318
|
1以上 |
| 2025/07/30 | 1,279,283 | -110 (-0.01%) |
1,208,900
|
949,980
|
3,298,000
|
323
|
1以上 |
| 2025/07/29 | 1,279,393 | -583 (-0.05%) |
1,208,900
|
949,980
|
3,298,000
|
324
|
1以上 |
| 2025/07/28 | 1,279,976 | -1,427 (-0.11%) |
1,208,900
|
949,800
|
3,298,000
|
317
|
1以上 |
| 2025/07/27 | 1,281,403 | -1,585 (-0.12%) |
1,210,000
|
949,800
|
3,298,000
|
321
|
1以上 |
| 2025/07/26 | 1,282,988 | -3,060 (-0.24%) |
1,210,660
|
949,800
|
3,298,000
|
321
|
1以上 |
| 2025/07/25 | 1,286,048 | -1,419 (-0.11%) |
1,218,000
|
949,800
|
3,298,000
|
319
|
1以上 |
| 2025/07/24 | 1,287,467 | +529 (+0.04%) |
1,214,330
|
949,800
|
3,298,000
|
318
|
1以上 |
| 2025/07/23 | 1,286,938 | +1,824 (+0.14%) |
1,210,330
|
949,980
|
3,298,000
|
320
|
1以上 |
| 2025/07/22 | 1,285,114 | -1,458 (-0.11%) |
1,210,330
|
949,980
|
3,298,000
|
326
|
1以上 |
| 2025/07/21 | 1,286,572 | +1,479 (+0.12%) |
1,222,300
|
949,980
|
3,298,000
|
328
|
1以上 |
| 2025/07/20 | 1,285,093 | -2,528 (-0.2%) |
1,214,330
|
949,980
|
3,298,000
|
338
|
1以上 |
| 2025/07/19 | 1,287,621 | +1,856 (+0.14%) |
1,220,000
|
949,980
|
3,298,000
|
333
|
1以上 |
| 2025/07/18 | 1,285,765 | --- |
1,219,000
|
949,980
|
3,298,000
|
334
|
1以上 |
| 2025/07/16 | 1,293,331 | +2,929 (+0.23%) |
1,235,000
|
949,980
|
3,298,000
|
325
|
1以上 |
| 2025/07/15 | 1,290,402 | +3,239 (+0.25%) |
1,234,000
|
949,980
|
3,298,000
|
334
|
1以上 |
| 2025/07/14 | 1,287,163 | -1,679 (-0.13%) |
1,226,760
|
949,980
|
3,298,000
|
339
|
N/A |
| 2025/07/13 | 1,288,842 | -79 (-0.01%) |
1,232,000
|
949,980
|
3,298,000
|
344
|
1以上 |
| 2025/07/12 | 1,288,921 | -490 (-0.04%) |
1,233,000
|
949,980
|
3,298,000
|
341
|
1以上 |
| 2025/07/11 | 1,289,411 | -2,237 (-0.17%) |
1,233,000
|
949,980
|
3,298,000
|
341
|
1以上 |
| 2025/07/10 | 1,291,648 | +66 (+0.01%) |
1,234,500
|
949,980
|
3,298,000
|
344
|
1以上 |
| 2025/07/09 | 1,291,582 | +5,267 (+0.41%) |
1,233,000
|
949,980
|
3,298,000
|
343
|
1以上 |
| 2025/07/08 | 1,286,315 | +5,455 (+0.43%) |
1,230,500
|
949,980
|
3,298,000
|
346
|
1以上 |
| 2025/07/07 | 1,280,860 | +401 (+0.03%) |
1,228,500
|
949,980
|
3,298,000
|
350
|
1以上 |
| 2025/07/06 | 1,280,459 | -912 (-0.07%) |
1,228,500
|
949,980
|
3,298,000
|
351
|
1以上 |
| 2025/07/05 | 1,281,371 | -1,710 (-0.13%) |
1,228,500
|
949,980
|
3,298,000
|
352
|
1以上 |
| 2025/07/04 | 1,283,081 | +2,132 (+0.17%) |
1,228,500
|
949,980
|
3,298,000
|
353
|
1以上 |
| 2025/07/03 | 1,280,949 | -1,553 (-0.12%) |
1,228,500
|
949,980
|
3,298,000
|
351
|
1以上 |
| 2025/07/02 | 1,282,502 | -2,804 (-0.22%) |
1,228,500
|
949,980
|
3,298,000
|
335
|
1以上 |
| 2025/07/01 | 1,285,306 | +2,152 (+0.17%) |
1,228,500
|
949,980
|
3,298,000
|
331
|
1以上 |
| 2025/06/30 | 1,283,154 | -1,038 (-0.08%) |
1,228,500
|
949,980
|
3,298,000
|
333
|
1以上 |
| 2025/06/29 | 1,284,192 | +3,473 (+0.27%) |
1,228,500
|
949,980
|
3,298,000
|
336
|
1以上 |
| 2025/06/28 | 1,280,719 | -3,547 (-0.28%) |
1,228,500
|
949,980
|
3,298,000
|
329
|
1以上 |
| 2025/06/27 | 1,284,266 | +398 (+0.03%) |
1,230,000
|
949,980
|
3,298,000
|
327
|
1以上 |
| 2025/06/26 | 1,283,868 | +2,885 (+0.23%) |
1,230,000
|
949,980
|
3,298,000
|
333
|
1以上 |
| 2025/06/25 | 1,280,983 | -861 (-0.07%) |
1,230,000
|
949,980
|
3,298,000
|
337
|
1以上 |
| 2025/06/24 | 1,281,844 | +183 (+0.01%) |
1,230,000
|
949,980
|
3,298,000
|
337
|
1以上 |
| 2025/06/23 | 1,281,661 | -536 (-0.04%) |
1,231,000
|
949,980
|
3,298,000
|
335
|
1以上 |
| 2025/06/22 | 1,282,197 | +3,966 (+0.31%) |
1,230,500
|
949,980
|
3,298,000
|
338
|
1以上 |
| 2025/06/21 | 1,278,231 | -574 (-0.04%) |
1,228,500
|
949,980
|
3,298,000
|
344
|
1以上 |
| 2025/06/20 | 1,278,805 | -778 (-0.06%) |
1,230,000
|
949,980
|
3,298,000
|
345
|
1以上 |
| 2025/06/19 | 1,279,583 | +2,469 (+0.19%) |
1,227,600
|
949,980
|
3,298,000
|
340
|
1以上 |
| 2025/06/18 | 1,277,114 | -2,601 (-0.2%) |
1,228,000
|
949,980
|
3,298,000
|
341
|
1以上 |
| 2025/06/17 | 1,279,715 | +1,394 (+0.11%) |
1,229,250
|
949,980
|
3,298,000
|
338
|
1以上 |
| 2025/06/16 | 1,278,321 | +2,158 (+0.17%) |
1,228,500
|
949,980
|
3,298,000
|
345
|
1以上 |
| 2025/06/15 | 1,276,163 | +0 (+0.0%) |
1,227,200
|
914,000
|
3,298,000
|
341
|
1以上 |
| 2025/06/14 | 1,276,163 | -15,404 (-1.19%) |
1,227,200
|
914,000
|
3,298,000
|
341
|
1以上 |
| 2025/06/13 | 1,291,567 | -2,163 (-0.17%) |
1,228,500
|
914,000
|
3,457,000
|
339
|
1以上 |
| 2025/06/12 | 1,293,730 | +602 (+0.05%) |
1,230,000
|
949,980
|
3,457,000
|
339
|
0 |
| 2025/06/11 | 1,293,128 | +1,560 (+0.12%) |
1,230,000
|
949,980
|
3,457,000
|
341
|
1以上 |
| 2025/06/10 | 1,291,568 | +5,701 (+0.44%) |
1,228,500
|
949,980
|
3,457,000
|
343
|
1以上 |
| 2025/06/09 | 1,285,867 | -859 (-0.07%) |
1,226,880
|
905,980
|
3,457,000
|
348
|
1以上 |
| 2025/06/08 | 1,286,726 | +1,494 (+0.12%) |
1,226,880
|
905,980
|
3,457,000
|
346
|
1以上 |
| 2025/06/07 | 1,285,232 | +677 (+0.05%) |
1,226,760
|
905,980
|
3,457,000
|
351
|
1以上 |
| 2025/06/06 | 1,284,555 | +1,697 (+0.13%) |
1,226,380
|
905,980
|
3,457,000
|
350
|
1以上 |
| 2025/06/05 | 1,282,858 | -1,346 (-0.1%) |
1,226,760
|
905,980
|
3,457,000
|
349
|
1以上 |
| 2025/06/04 | 1,284,204 | -1,715 (-0.13%) |
1,227,200
|
905,980
|
3,457,000
|
345
|
1以上 |
| 2025/06/03 | 1,285,919 | +1,899 (+0.15%) |
1,227,600
|
905,980
|
3,457,000
|
344
|
1以上 |
| 2025/06/02 | 1,284,020 | +891 (+0.07%) |
1,226,880
|
905,980
|
3,457,000
|
354
|
1以上 |
| 2025/06/01 | 1,283,129 | -303 (-0.02%) |
1,225,000
|
940,000
|
3,457,000
|
353
|
1以上 |
| 2025/05/31 | 1,283,432 | -4,386 (-0.34%) |
1,224,800
|
940,000
|
3,457,000
|
352
|
1以上 |
| 2025/05/30 | 1,287,818 | -2,597 (-0.2%) |
1,224,600
|
940,000
|
3,457,000
|
349
|
1以上 |
| 2025/05/29 | 1,290,415 | -2,028 (-0.16%) |
1,227,000
|
940,000
|
3,457,000
|
340
|
1以上 |
| 2025/05/28 | 1,292,443 | +1,504 (+0.12%) |
1,227,100
|
940,000
|
3,457,000
|
332
|
1以上 |
| 2025/05/27 | 1,290,939 | -1,480 (-0.11%) |
1,226,500
|
940,000
|
3,457,000
|
332
|
0 |
| 2025/05/26 | 1,292,419 | +1,127 (+0.09%) |
1,227,200
|
940,000
|
3,457,000
|
339
|
1以上 |
| 2025/05/25 | 1,291,292 | -474 (-0.04%) |
1,227,000
|
940,000
|
3,457,000
|
337
|
1以上 |
| 2025/05/24 | 1,291,766 | +999 (+0.08%) |
1,230,000
|
940,000
|
3,457,000
|
340
|
1以上 |
| 2025/05/23 | 1,290,767 | +434 (+0.03%) |
1,230,000
|
940,000
|
3,457,000
|
342
|
0 |
| 2025/05/22 | 1,290,333 | -112 (-0.01%) |
1,227,200
|
940,000
|
3,682,000
|
345
|
1以上 |
| 2025/05/21 | 1,290,445 | -1,968 (-0.15%) |
1,227,100
|
940,000
|
3,682,000
|
340
|
1以上 |
| 2025/05/20 | 1,292,413 | +2,481 (+0.19%) |
1,227,000
|
968,000
|
3,682,000
|
338
|
1以上 |
| 2025/05/19 | 1,289,932 | +1,853 (+0.14%) |
1,226,100
|
987,800
|
3,682,000
|
342
|
1以上 |
| 2025/05/18 | 1,288,079 | +1,494 (+0.12%) |
1,225,000
|
987,800
|
3,682,000
|
343
|
1以上 |
| 2025/05/17 | 1,286,585 | -2,481 (-0.19%) |
1,224,600
|
987,800
|
3,682,000
|
349
|
1以上 |
| 2025/05/16 | 1,289,066 | -2,094 (-0.16%) |
1,226,100
|
987,800
|
3,682,000
|
346
|
1以上 |
| 2025/05/15 | 1,291,160 | +2,092 (+0.16%) |
1,228,000
|
987,800
|
3,682,000
|
337
|
1以上 |
| 2025/05/14 | 1,289,068 | +1,668 (+0.13%) |
1,228,000
|
987,800
|
3,682,000
|
345
|
1以上 |
| 2025/05/13 | 1,287,400 | +1,404 (+0.11%) |
1,223,000
|
987,800
|
3,682,000
|
349
|
0 |
| 2025/05/12 | 1,285,996 | +862 (+0.07%) |
1,224,225
|
987,800
|
3,682,000
|
348
|
1以上 |
| 2025/05/11 | 1,285,134 | +39 (+0.0%) |
1,224,600
|
987,800
|
3,682,000
|
354
|
1以上 |
| 2025/05/10 | 1,285,095 | -2,018 (-0.16%) |
1,228,000
|
987,800
|
3,682,000
|
356
|
1以上 |
| 2025/05/09 | 1,287,113 | -274 (-0.02%) |
1,228,000
|
987,800
|
3,682,000
|
352
|
1以上 |
| 2025/05/08 | 1,287,387 | -1,897 (-0.15%) |
1,227,200
|
987,800
|
3,682,000
|
355
|
1以上 |
| 2025/05/07 | 1,289,284 | +65 (+0.01%) |
1,228,000
|
987,800
|
3,682,000
|
354
|
1以上 |
| 2025/05/06 | 1,289,219 | -1,457 (-0.11%) |
1,228,250
|
987,800
|
3,682,000
|
350
|
1以上 |
| 2025/05/05 | 1,290,676 | +2,312 (+0.18%) |
1,228,500
|
987,800
|
3,682,000
|
346
|
1以上 |
| 2025/05/04 | 1,288,364 | -3,555 (-0.28%) |
1,227,200
|
987,800
|
3,682,000
|
355
|
1以上 |
| 2025/05/03 | 1,291,919 | -3,939 (-0.3%) |
1,228,000
|
987,800
|
3,682,000
|
351
|
0 |
| 2025/05/02 | 1,295,858 | -2,692 (-0.21%) |
1,230,000
|
987,800
|
3,682,000
|
346
|
1以上 |
| 2025/05/01 | 1,298,550 | +1,483 (+0.11%) |
1,232,764
|
987,800
|
3,682,000
|
350
|
0 |
| 2025/04/30 | 1,297,067 | -6,101 (-0.47%) |
1,236,000
|
935,000
|
3,682,000
|
353
|
1以上 |
| 2025/04/29 | 1,303,168 | -1,953 (-0.15%) |
1,243,000
|
935,000
|
3,682,000
|
359
|
1以上 |
| 2025/04/28 | 1,305,121 | +2,686 (+0.21%) |
1,245,000
|
935,000
|
3,682,000
|
356
|
1以上 |
| 2025/04/27 | 1,302,435 | +2,114 (+0.16%) |
1,245,000
|
935,000
|
3,682,000
|
360
|
1以上 |
| 2025/04/26 | 1,300,321 | +2,893 (+0.22%) |
1,243,000
|
935,000
|
3,682,000
|
365
|
1以上 |
| 2025/04/25 | 1,297,428 | +44 (+0.0%) |
1,239,000
|
935,000
|
3,682,000
|
364
|
1以上 |
| 2025/04/24 | 1,297,384 | +18 (+0.0%) |
1,239,000
|
935,000
|
3,682,000
|
367
|
1以上 |
| 2025/04/23 | 1,297,366 | +1,310 (+0.1%) |
1,236,000
|
935,000
|
3,682,000
|
367
|
1以上 |
| 2025/04/22 | 1,296,056 | -2,483 (-0.19%) |
1,232,764
|
935,000
|
3,682,000
|
370
|
1以上 |
| 2025/04/21 | 1,298,539 | +536 (+0.04%) |
1,235,520
|
935,000
|
3,682,000
|
367
|
1以上 |
| 2025/04/20 | 1,298,003 | +1,123 (+0.09%) |
1,231,000
|
935,000
|
3,682,000
|
367
|
1以上 |
| 2025/04/19 | 1,296,880 | -4,856 (-0.37%) |
1,229,000
|
935,000
|
3,682,000
|
373
|
1以上 |
| 2025/04/18 | 1,301,736 | -3,530 (-0.27%) |
1,235,520
|
987,800
|
3,682,000
|
369
|
1以上 |
| 2025/04/17 | 1,305,266 | +587 (+0.04%) |
1,239,000
|
987,800
|
3,682,000
|
366
|
1以上 |
| 2025/04/16 | 1,304,679 | +204 (+0.02%) |
1,239,000
|
987,800
|
3,682,000
|
366
|
1以上 |
| 2025/04/15 | 1,304,475 | -1,603 (-0.12%) |
1,239,000
|
987,800
|
3,682,000
|
369
|
1以上 |
| 2025/04/14 | 1,306,078 | +1,278 (+0.1%) |
1,239,000
|
987,800
|
3,682,000
|
368
|
1以上 |
| 2025/04/13 | 1,304,800 | -1,430 (-0.11%) |
1,236,000
|
987,800
|
3,682,000
|
373
|
1以上 |
| 2025/04/12 | 1,306,230 | -2,655 (-0.2%) |
1,235,520
|
987,800
|
3,682,000
|
369
|
1以上 |
| 2025/04/11 | 1,308,885 | +2,318 (+0.18%) |
1,239,000
|
987,800
|
3,682,000
|
366
|
1以上 |
| 2025/04/10 | 1,306,567 | -177 (-0.01%) |
1,235,760
|
987,800
|
3,682,000
|
366
|
1以上 |
| 2025/04/09 | 1,306,744 | -970 (-0.07%) |
1,235,760
|
987,800
|
3,682,000
|
370
|
0 |
| 2025/04/08 | 1,307,714 | -2,352 (-0.18%) |
1,236,000
|
987,800
|
3,682,000
|
361
|
1以上 |
| 2025/04/07 | 1,310,066 | -2,954 (-0.22%) |
1,236,000
|
987,800
|
3,682,000
|
354
|
1以上 |
| 2025/04/06 | 1,313,020 | -580 (-0.04%) |
1,236,000
|
987,800
|
3,682,000
|
355
|
0 |
| 2025/04/05 | 1,313,600 | -1,135 (-0.09%) |
1,235,760
|
987,800
|
3,682,000
|
352
|
1以上 |
| 2025/04/04 | 1,314,735 | +970 (+0.07%) |
1,236,000
|
987,800
|
3,682,000
|
348
|
1以上 |
| 2025/04/03 | 1,313,765 | +675 (+0.05%) |
1,234,260
|
987,800
|
3,682,000
|
354
|
1以上 |
| 2025/04/02 | 1,313,090 | +3,065 (+0.23%) |
1,234,260
|
987,800
|
3,682,000
|
358
|
1以上 |
| 2025/04/01 | 1,310,025 | -1,251 (-0.1%) |
1,236,000
|
987,800
|
3,682,000
|
356
|
1以上 |
| 2025/03/31 | 1,311,276 | +97 (+0.01%) |
1,237,500
|
987,800
|
3,682,000
|
356
|
1以上 |
| 2025/03/30 | 1,311,179 | -1,131 (-0.09%) |
1,239,000
|
987,800
|
3,682,000
|
359
|
1以上 |
| 2025/03/29 | 1,312,310 | +1,438 (+0.11%) |
1,239,000
|
987,800
|
3,682,000
|
359
|
1以上 |
| 2025/03/28 | 1,310,872 | +833 (+0.06%) |
1,239,000
|
987,800
|
3,682,000
|
356
|
1以上 |
| 2025/03/27 | 1,310,039 | +1,311 (+0.1%) |
1,239,000
|
987,800
|
3,682,000
|
351
|
1以上 |
| 2025/03/26 | 1,308,728 | +2,129 (+0.16%) |
1,239,000
|
987,800
|
3,682,000
|
355
|
1以上 |
| 2025/03/25 | 1,306,599 | +12,784 (+0.99%) |
1,236,000
|
987,800
|
3,682,000
|
359
|
1以上 |
| 2025/03/24 | 1,293,815 | +1,496 (+0.12%) |
1,237,500
|
987,800
|
3,298,000
|
350
|
1以上 |
| 2025/03/23 | 1,292,319 | +1,420 (+0.11%) |
1,236,000
|
987,800
|
3,298,000
|
353
|
1以上 |
| 2025/03/22 | 1,290,899 | -6,540 (-0.5%) |
1,237,500
|
987,800
|
3,298,000
|
356
|
1以上 |
| 2025/03/21 | 1,297,439 | -3,276 (-0.25%) |
1,239,000
|
987,800
|
3,298,000
|
351
|
1以上 |
| 2025/03/20 | 1,300,715 | -1,709 (-0.13%) |
1,246,460
|
987,800
|
3,298,000
|
350
|
1以上 |
| 2025/03/19 | 1,302,424 | -665 (-0.05%) |
1,245,460
|
987,800
|
3,298,000
|
352
|
1以上 |
| 2025/03/18 | 1,303,089 | +3,106 (+0.24%) |
1,246,460
|
987,800
|
3,298,000
|
346
|
1以上 |
| 2025/03/17 | 1,299,983 | -12,523 (-0.95%) |
1,245,000
|
987,800
|
3,298,000
|
350
|
1以上 |
| 2025/03/16 | 1,312,506 | -151 (-0.01%) |
1,245,000
|
987,800
|
3,682,000
|
350
|
1以上 |
| 2025/03/15 | 1,312,657 | -5,841 (-0.44%) |
1,245,000
|
987,800
|
3,682,000
|
348
|
1以上 |
| 2025/03/14 | 1,318,498 | -4,849 (-0.37%) |
1,248,400
|
987,800
|
3,682,000
|
338
|
1以上 |
| 2025/03/13 | 1,323,347 | -1,174 (-0.09%) |
1,254,445
|
987,800
|
3,682,000
|
332
|
1以上 |
| 2025/03/12 | 1,324,521 | +11,249 (+0.86%) |
1,259,035
|
987,800
|
3,682,000
|
327
|
1以上 |
| 2025/03/11 | 1,313,272 | +884 (+0.07%) |
1,254,445
|
987,800
|
3,298,000
|
318
|
1以上 |
| 2025/03/10 | 1,312,388 | -10,502 (-0.79%) |
1,253,000
|
987,800
|
3,298,000
|
317
|
1以上 |
| 2025/03/09 | 1,322,890 | +4,608 (+0.35%) |
1,254,440
|
987,800
|
3,780,000
|
327
|
1以上 |
| 2025/03/08 | 1,318,282 | +7 (+0.0%) |
1,254,440
|
976,800
|
3,780,000
|
337
|
1以上 |
| 2025/03/07 | 1,318,275 | +2,027 (+0.15%) |
1,254,440
|
976,800
|
3,780,000
|
336
|
1以上 |
| 2025/03/06 | 1,316,248 | +1,035 (+0.08%) |
1,256,737
|
976,800
|
3,780,000
|
338
|
1以上 |
| 2025/03/05 | 1,315,213 | +656 (+0.05%) |
1,256,737
|
968,000
|
3,780,000
|
346
|
1以上 |
| 2025/03/04 | 1,314,557 | +1,269 (+0.1%) |
1,254,440
|
968,000
|
3,780,000
|
341
|
1以上 |
| 2025/03/03 | 1,313,288 | -2,581 (-0.2%) |
1,250,000
|
968,000
|
3,780,000
|
339
|
1以上 |
| 2025/03/02 | 1,315,869 | -380 (-0.03%) |
1,254,440
|
968,000
|
3,780,000
|
333
|
0 |
| 2025/03/01 | 1,316,249 | +3,328 (+0.25%) |
1,256,737
|
968,000
|
3,780,000
|
336
|
1以上 |
| 2025/02/28 | 1,312,921 | -1,986 (-0.15%) |
1,254,440
|
968,000
|
3,780,000
|
330
|
1以上 |
| 2025/02/27 | 1,314,907 | +641 (+0.05%) |
1,254,440
|
968,000
|
3,780,000
|
326
|
1以上 |
| 2025/02/26 | 1,314,266 | -4,734 (-0.36%) |
1,253,720
|
968,000
|
3,780,000
|
326
|
1以上 |
| 2025/02/25 | 1,319,000 | -1,301 (-0.1%) |
1,260,000
|
976,800
|
3,780,000
|
329
|
0 |
| 2025/02/24 | 1,320,301 | +2,693 (+0.2%) |
1,262,000
|
976,800
|
3,780,000
|
329
|
1以上 |
| 2025/02/23 | 1,317,608 | +1,903 (+0.14%) |
1,260,000
|
976,800
|
3,780,000
|
332
|
1以上 |
| 2025/02/22 | 1,315,705 | +1,635 (+0.12%) |
1,254,440
|
976,800
|
3,780,000
|
336
|
1以上 |
| 2025/02/21 | 1,314,070 | +1,279 (+0.1%) |
1,250,000
|
976,800
|
3,780,000
|
329
|
1以上 |
| 2025/02/20 | 1,312,791 | +1,841 (+0.14%) |
1,247,000
|
976,800
|
3,780,000
|
329
|
1以上 |
| 2025/02/19 | 1,310,950 | +31 (+0.0%) |
1,245,920
|
976,800
|
3,780,000
|
332
|
1以上 |
| 2025/02/18 | 1,310,919 | -202 (-0.02%) |
1,242,960
|
976,800
|
3,780,000
|
326
|
1以上 |
| 2025/02/17 | 1,311,121 | +1,265 (+0.1%) |
1,245,920
|
976,800
|
3,780,000
|
323
|
1以上 |
| 2025/02/16 | 1,309,856 | +725 (+0.06%) |
1,240,000
|
976,800
|
3,780,000
|
325
|
0 |
| 2025/02/15 | 1,309,131 | -3,217 (-0.25%) |
1,239,000
|
976,800
|
3,780,000
|
331
|
0 |
| 2025/02/14 | 1,312,348 | -1,768 (-0.13%) |
1,240,481
|
976,800
|
4,256,000
|
333
|
1以上 |
| 2025/02/13 | 1,314,116 | +3,521 (+0.27%) |
1,245,920
|
984,280
|
4,256,000
|
336
|
1以上 |
| 2025/02/12 | 1,310,595 | +1,146 (+0.09%) |
1,243,200
|
984,280
|
4,256,000
|
342
|
1以上 |
| 2025/02/11 | 1,309,449 | +938 (+0.07%) |
1,240,000
|
984,280
|
4,256,000
|
339
|
1以上 |
| 2025/02/10 | 1,308,511 | +2,684 (+0.21%) |
1,239,000
|
952,750
|
4,256,000
|
339
|
1以上 |
| 2025/02/09 | 1,305,827 | -3,158 (-0.24%) |
1,239,000
|
952,750
|
4,256,000
|
344
|
1以上 |
| 2025/02/08 | 1,308,985 | -6,547 (-0.5%) |
1,239,000
|
952,750
|
4,256,000
|
344
|
1以上 |
| 2025/02/07 | 1,315,532 | -925 (-0.07%) |
1,250,000
|
952,750
|
4,256,000
|
347
|
1以上 |
| 2025/02/06 | 1,316,457 | +4,123 (+0.31%) |
1,246,960
|
952,750
|
4,256,000
|
350
|
1以上 |
| 2025/02/05 | 1,312,334 | -3,798 (-0.29%) |
1,245,920
|
952,750
|
4,256,000
|
355
|
1以上 |
| 2025/02/04 | 1,316,132 | -750 (-0.06%) |
1,249,000
|
952,750
|
4,256,000
|
362
|
1以上 |
| 2025/02/03 | 1,316,882 | +1,359 (+0.1%) |
1,248,000
|
952,750
|
4,256,000
|
356
|
1以上 |
| 2025/02/02 | 1,315,523 | -851 (-0.06%) |
1,245,500
|
952,750
|
4,256,000
|
352
|
1以上 |
| 2025/02/01 | 1,316,374 | -1,034 (-0.08%) |
1,243,000
|
907,430
|
4,256,000
|
349
|
1以上 |
| 2025/01/31 | 1,317,408 | +2,384 (+0.18%) |
1,241,500
|
907,430
|
4,256,000
|
342
|
1以上 |
| 2025/01/30 | 1,315,024 | +2,086 (+0.16%) |
1,239,000
|
907,430
|
4,256,000
|
347
|
1以上 |
| 2025/01/29 | 1,312,938 | +3,661 (+0.28%) |
1,239,000
|
907,430
|
4,256,000
|
343
|
0 |
| 2025/01/28 | 1,309,277 | -3,805 (-0.29%) |
1,233,000
|
907,430
|
4,256,000
|
351
|
1以上 |
| 2025/01/27 | 1,313,082 | +354 (+0.03%) |
1,239,000
|
907,430
|
4,256,000
|
354
|
1以上 |
| 2025/01/26 | 1,312,728 | +687 (+0.05%) |
1,239,000
|
907,430
|
4,256,000
|
355
|
1以上 |
| 2025/01/25 | 1,312,041 | +2,171 (+0.17%) |
1,239,000
|
907,430
|
4,256,000
|
353
|
1以上 |
| 2025/01/24 | 1,309,870 | -8,644 (-0.66%) |
1,233,000
|
907,430
|
4,256,000
|
351
|
1以上 |
| 2025/01/23 | 1,318,514 | -744 (-0.06%) |
1,245,920
|
907,430
|
4,256,000
|
339
|
1以上 |
| 2025/01/22 | 1,319,258 | -1,367 (-0.1%) |
1,246,960
|
907,430
|
4,256,000
|
338
|
1以上 |
| 2025/01/21 | 1,320,625 | -2,561 (-0.19%) |
1,248,000
|
907,430
|
4,256,000
|
333
|
1以上 |
| 2025/01/20 | 1,323,186 | +422 (+0.03%) |
1,250,000
|
941,420
|
4,256,000
|
331
|
1以上 |
| 2025/01/19 | 1,322,764 | +775 (+0.06%) |
1,249,000
|
941,420
|
4,256,000
|
328
|
1以上 |
| 2025/01/18 | 1,321,989 | -722 (-0.05%) |
1,248,000
|
941,420
|
4,256,000
|
321
|
1以上 |
| 2025/01/17 | 1,322,711 | +1,045 (+0.08%) |
1,249,000
|
941,420
|
4,256,000
|
318
|
0 |
| 2025/01/16 | 1,321,666 | +3,234 (+0.25%) |
1,239,000
|
941,420
|
4,256,000
|
311
|
0 |
| 2025/01/15 | 1,318,432 | +832 (+0.06%) |
1,239,000
|
941,420
|
4,256,000
|
317
|
1以上 |
| 2025/01/14 | 1,317,600 | +74 (+0.01%) |
1,239,000
|
941,420
|
4,256,000
|
316
|
0 |
| 2025/01/13 | 1,317,526 | +3,884 (+0.3%) |
1,239,000
|
941,420
|
4,256,000
|
320
|
1以上 |
| 2025/01/12 | 1,313,642 | +7,162 (+0.55%) |
1,230,500
|
941,420
|
4,256,000
|
320
|
1以上 |
| 2025/01/11 | 1,306,480 | -2,166 (-0.17%) |
1,223,850
|
941,420
|
4,256,000
|
319
|
1以上 |
| 2025/01/10 | 1,308,646 | -4,602 (-0.35%) |
1,226,760
|
941,420
|
4,256,000
|
317
|
1以上 |
| 2025/01/09 | 1,313,248 | -5,003 (-0.38%) |
1,228,000
|
941,420
|
4,256,000
|
313
|
1以上 |
| 2025/01/08 | 1,318,251 | +73 (+0.01%) |
1,256,737
|
941,420
|
4,256,000
|
328
|
1以上 |
| 2025/01/07 | 1,318,178 | -374 (-0.03%) |
1,254,440
|
941,420
|
4,256,000
|
334
|
1以上 |
| 2025/01/06 | 1,318,552 | +185 (+0.01%) |
1,250,000
|
941,420
|
4,256,000
|
331
|
1以上 |
| 2025/01/05 | 1,318,367 | +13 (+0.0%) |
1,250,000
|
941,420
|
4,256,000
|
331
|
1以上 |
| 2025/01/04 | 1,318,354 | -994 (-0.08%) |
1,239,000
|
941,420
|
4,256,000
|
328
|
1以上 |
| 2025/01/03 | 1,319,348 | -758 (-0.06%) |
1,239,000
|
941,420
|
4,256,000
|
324
|
0 |
| 2025/01/02 | 1,320,106 | +1,513 (+0.11%) |
1,248,000
|
941,420
|
4,256,000
|
327
|
1以上 |
| 2025/01/01 | 1,318,593 | +871 (+0.07%) |
1,248,000
|
941,420
|
4,256,000
|
337
|
1以上 |
なら、