日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
N/A |
2024/05/06 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
N/A |
2024/05/05 | 987,666 | +3,058 (+0.31%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
N/A |
2024/05/04 | 984,608 | +3,268 (+0.33%) |
998,000
|
707,999
|
2,040,600
|
46
|
0 |
2024/05/03 | 981,340 | +2,074 (+0.21%) |
988,000
|
707,999
|
2,040,600
|
47
|
0 |
2024/05/02 | 979,266 | -8,867 (-0.9%) |
988,000
|
707,999
|
2,040,600
|
45
|
0 |
2024/05/01 | 988,133 | -4,852 (-0.49%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
1以上 |
2024/04/30 | 992,985 | +3,767 (+0.38%) |
1,008,000
|
707,999
|
2,040,600
|
42
|
0 |
2024/04/29 | 989,218 | +4,899 (+0.5%) |
1,008,000
|
707,999
|
2,040,600
|
43
|
1以上 |
2024/04/28 | 984,319 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
0 |
2024/04/27 | 984,319 | +1,516 (+0.15%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
1以上 |
2024/04/26 | 982,803 | +3,104 (+0.32%) |
1,008,000
|
707,999
|
2,040,600
|
44
|
1以上 |
2024/04/25 | 979,699 | +5,478 (+0.56%) |
998,000
|
707,999
|
2,040,600
|
42
|
0 |
2024/04/24 | 974,221 | +359 (+0.04%) |
988,000
|
707,999
|
2,040,600
|
45
|
1以上 |
2024/04/23 | 973,862 | +0 (+0.0%) |
988,000
|
707,999
|
2,040,600
|
41
|
0 |
2024/04/22 | 973,862 | +33,697 (+3.58%) |
988,000
|
707,999
|
2,040,600
|
41
|
1以上 |
2024/04/21 | 940,165 | -25,184 (-2.61%) |
938,990
|
707,999
|
2,040,600
|
30
|
0 |
2024/04/20 | 965,349 | -4,976 (-0.51%) |
957,000
|
707,999
|
2,040,600
|
28
|
0 |
2024/04/19 | 970,325 | -9,148 (-0.93%) |
957,000
|
707,999
|
2,040,600
|
27
|
1以上 |
2024/04/18 | 979,473 | +242 (+0.02%) |
976,800
|
707,999
|
2,040,600
|
27
|
1以上 |
2024/04/17 | 979,231 | +855 (+0.09%) |
976,800
|
707,999
|
2,040,600
|
25
|
0 |
2024/04/16 | 978,376 | +15,603 (+1.62%) |
966,900
|
707,999
|
2,040,600
|
26
|
1以上 |
2024/04/15 | 962,773 | +14,827 (+1.56%) |
957,000
|
707,999
|
2,040,600
|
23
|
0 |
2024/04/14 | 947,946 | +0 (+0.0%) |
953,800
|
707,999
|
2,040,600
|
23
|
1以上 |
2024/04/13 | 947,946 | +7,190 (+0.76%) |
953,800
|
707,999
|
2,040,600
|
23
|
0 |
2024/04/12 | 940,756 | -20,932 (-2.18%) |
929,980
|
707,999
|
2,040,600
|
19
|
1以上 |
2024/04/11 | 961,688 | +0 (+0.0%) |
957,000
|
707,999
|
2,040,600
|
29
|
0 |
2024/04/10 | 961,688 | +1,654 (+0.17%) |
957,000
|
707,999
|
2,040,600
|
29
|
1以上 |
2024/04/09 | 960,034 | +3,540 (+0.37%) |
955,400
|
707,999
|
2,040,600
|
28
|
1以上 |
2024/04/08 | 956,494 | +7,562 (+0.8%) |
948,000
|
707,999
|
2,040,600
|
25
|
0 |
2024/04/07 | 948,932 | +2,897 (+0.31%) |
948,000
|
707,999
|
2,040,600
|
24
|
1以上 |
2024/04/06 | 946,035 | +3,144 (+0.33%) |
948,000
|
707,999
|
2,040,600
|
27
|
0 |
2024/04/05 | 942,891 | -8,107 (-0.85%) |
948,000
|
707,999
|
2,040,600
|
28
|
0 |
2024/04/04 | 950,998 | -5,172 (-0.54%) |
948,000
|
707,999
|
2,040,600
|
29
|
1以上 |
2024/04/03 | 956,170 | -12,142 (-1.25%) |
950,900
|
707,999
|
2,040,600
|
28
|
1以上 |
2024/04/02 | 968,312 | +3,737 (+0.39%) |
953,800
|
708,000
|
2,040,600
|
25
|
1以上 |
2024/04/01 | 964,575 | -6,225 (-0.64%) |
950,900
|
708,000
|
2,040,600
|
24
|
0 |
2024/03/31 | 970,800 | -5,640 (-0.58%) |
953,800
|
708,000
|
2,040,600
|
21
|
1以上 |
2024/03/30 | 976,440 | -2,660 (-0.27%) |
955,400
|
708,000
|
2,040,600
|
20
|
0 |
2024/03/29 | 979,100 | +0 (+0.0%) |
965,300
|
708,000
|
2,040,600
|
18
|
0 |
2024/03/28 | 979,100 | +8,289 (+0.85%) |
965,300
|
708,000
|
2,040,600
|
18
|
0 |
2024/03/27 | 970,811 | -16,426 (-1.66%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |
2024/03/26 | 987,237 | -9,883 (-0.99%) |
965,300
|
708,000
|
1,938,600
|
16
|
0 |
2024/03/25 | 997,120 | +31,191 (+3.23%) |
976,800
|
708,000
|
1,938,600
|
15
|
0 |
2024/03/24 | 965,929 | -5,481 (-0.56%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |
2024/03/23 | 971,410 | +410 (+0.04%) |
976,800
|
708,000
|
1,938,600
|
19
|
0 |
2024/03/22 | 971,000 | +0 (+0.0%) |
965,300
|
708,000
|
1,938,600
|
18
|
1以上 |
2024/03/21 | 971,000 | +5,770 (+0.6%) |
965,300
|
708,000
|
1,938,600
|
18
|
1以上 |
2024/03/20 | 965,230 | +7,659 (+0.8%) |
858,000
|
708,000
|
1,938,600
|
13
|
0 |
2024/03/19 | 957,571 | -12,429 (-1.28%) |
858,000
|
708,000
|
1,938,600
|
14
|
0 |
2024/03/18 | 970,000 | +6,667 (+0.69%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |
2024/03/17 | 963,333 | -13,372 (-1.37%) |
905,900
|
708,000
|
1,938,600
|
18
|
1以上 |
2024/03/16 | 976,705 | +39,705 (+4.24%) |
953,800
|
708,000
|
1,938,600
|
17
|
1以上 |
2024/03/15 | 937,000 | -43,117 (-4.4%) |
858,000
|
708,000
|
1,938,600
|
14
|
1以上 |
2024/03/14 | 980,117 | +0 (+0.0%) |
976,800
|
708,000
|
1,938,600
|
17
|
0 |
2024/03/13 | 980,117 | -24,416 (-2.43%) |
976,800
|
708,000
|
1,938,600
|
17
|
1以上 |
2024/03/12 | 1,004,533 | +19,533 (+1.98%) |
978,800
|
708,000
|
1,938,600
|
15
|
1以上 |
2024/03/11 | 985,000 | +0 (+0.0%) |
858,000
|
708,000
|
1,938,600
|
9
|
0 |
2024/03/10 | 985,000 | +820 (+0.08%) |
858,000
|
708,000
|
1,938,600
|
9
|
0 |
2024/03/09 | 984,180 | +2,305 (+0.23%) |
862,800
|
708,000
|
1,938,600
|
10
|
1以上 |
2024/03/08 | 981,875 | -4,258 (-0.43%) |
858,000
|
708,000
|
1,938,600
|
8
|
0 |
2024/03/07 | 986,133 | -1,427 (-0.14%) |
910,700
|
708,000
|
1,938,600
|
12
|
1以上 |
2024/03/06 | 987,560 | +0 (+0.0%) |
953,800
|
708,000
|
1,938,600
|
15
|
0 |
2024/03/05 | 987,560 | +8,275 (+0.85%) |
953,800
|
708,000
|
1,938,600
|
15
|
1以上 |
2024/03/04 | 979,285 | +0 (+0.0%) |
953,800
|
708,000
|
2,040,600
|
17
|
1以上 |
2024/03/03 | 979,285 | +0 (+0.0%) |
953,800
|
708,000
|
2,040,600
|
17
|
0 |
2024/03/02 | 979,285 | +12,353 (+1.28%) |
953,800
|
708,000
|
2,040,600
|
17
|
1以上 |
2024/03/01 | 966,932 | +0 (+0.0%) |
939,460
|
708,000
|
2,040,600
|
17
|
0 |
2024/02/29 | 966,932 | -821 (-0.08%) |
939,460
|
708,000
|
2,040,600
|
17
|
0 |
2024/02/28 | 967,753 | +603 (+0.06%) |
903,530
|
708,000
|
2,040,600
|
16
|
1以上 |
2024/02/27 | 967,150 | +5,084 (+0.53%) |
867,600
|
708,000
|
2,040,600
|
15
|
0 |
2024/02/26 | 962,066 | +0 (+0.0%) |
858,000
|
708,000
|
2,040,600
|
15
|
0 |
2024/02/25 | 962,066 | +8,380 (+0.88%) |
858,000
|
708,000
|
2,040,600
|
15
|
0 |
2024/02/24 | 953,686 | +8,186 (+0.87%) |
858,000
|
708,000
|
2,040,600
|
16
|
1以上 |
2024/02/23 | 945,500 | +1,550 (+0.16%) |
858,000
|
708,000
|
2,040,600
|
16
|
0 |
2024/02/22 | 943,950 | -18,122 (-1.88%) |
858,000
|
708,000
|
2,040,600
|
16
|
0 |
2024/02/21 | 962,072 | -29,594 (-2.98%) |
862,800
|
708,000
|
2,040,600
|
14
|
1以上 |
2024/02/20 | 991,666 | +106,526 (+12.03%) |
898,300
|
708,000
|
2,040,600
|
12
|
1以上 |
2024/02/19 | 885,140 | +6,807 (+0.77%) |
862,800
|
708,000
|
1,018,000
|
10
|
0 |
2024/02/18 | 878,333 | +26,667 (+3.13%) |
862,800
|
708,000
|
1,018,000
|
12
|
0 |
2024/02/17 | 851,666 | +0 (+0.0%) |
858,000
|
698,000
|
1,008,000
|
12
|
0 |
2024/02/16 | 851,666 | +28,346 (+3.44%) |
858,000
|
698,000
|
1,008,000
|
12
|
1以上 |
2024/02/15 | 823,320 | -16,789 (-2.0%) |
843,000
|
698,000
|
978,800
|
10
|
1以上 |
2024/02/14 | 840,109 | -1,211 (-0.14%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
2024/02/13 | 841,320 | +3,120 (+0.37%) |
858,000
|
698,000
|
1,008,000
|
10
|
0 |
2024/02/12 | 838,200 | +0 (+0.0%) |
858,000
|
698,000
|
1,008,000
|
11
|
1以上 |
2024/02/11 | 838,200 | -3,120 (-0.37%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
2024/02/10 | 841,320 | +3,120 (+0.37%) |
858,000
|
698,000
|
1,008,000
|
10
|
0 |
2024/02/09 | 838,200 | +0 (+0.0%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
2024/02/08 | 838,200 | +850 (+0.1%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
2024/02/07 | 837,350 | -2,759 (-0.33%) |
843,000
|
698,000
|
1,008,000
|
12
|
0 |
2024/02/06 | 840,109 | -1,211 (-0.14%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
2024/02/05 | 841,320 | +1,211 (+0.14%) |
858,000
|
698,000
|
1,008,000
|
10
|
1以上 |
2024/02/04 | 840,109 | +16,364 (+1.99%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
2024/02/03 | 823,745 | +13,090 (+1.61%) |
828,000
|
698,000
|
978,800
|
11
|
0 |
2024/02/02 | 810,655 | -4,304 (-0.53%) |
840,076
|
698,000
|
929,000
|
10
|
0 |
2024/02/01 | 814,959 | -13,028 (-1.57%) |
852,152
|
698,000
|
929,000
|
11
|
0 |
2024/01/31 | 827,987 | +9,832 (+1.2%) |
858,000
|
708,000
|
929,000
|
11
|
0 |
2024/01/30 | 818,155 | +5,470 (+0.67%) |
828,000
|
708,000
|
929,000
|
9
|
1以上 |
2024/01/29 | 812,685 | -11,632 (-1.41%) |
828,000
|
708,000
|
879,771
|
9
|
0 |
2024/01/28 | 824,317 | +6,679 (+0.82%) |
843,000
|
708,000
|
929,000
|
10
|
0 |
2024/01/27 | 817,638 | +10,900 (+1.35%) |
817,500
|
687,500
|
983,484
|
10
|
0 |
2024/01/26 | 806,738 | +12,202 (+1.54%) |
813,000
|
687,500
|
983,484
|
10
|
0 |
2024/01/25 | 794,536 | -2,609 (-0.33%) |
798,000
|
687,500
|
929,000
|
11
|
1以上 |
2024/01/24 | 797,145 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
14
|
1以上 |
2024/01/23 | 797,145 | +3,552 (+0.45%) |
813,000
|
687,500
|
929,000
|
14
|
1以上 |
2024/01/22 | 793,593 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
1以上 |
2024/01/21 | 793,593 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2024/01/20 | 793,593 | +2,868 (+0.36%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2024/01/19 | 790,725 | -1,252 (-0.16%) |
798,000
|
687,500
|
929,000
|
12
|
0 |
2024/01/18 | 791,977 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2024/01/17 | 791,977 | +5,502 (+0.7%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2024/01/16 | 786,475 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
12
|
0 |
2024/01/15 | 786,475 | -5,502 (-0.69%) |
798,000
|
687,500
|
929,000
|
12
|
0 |
2024/01/14 | 791,977 | -7,832 (-0.98%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2024/01/13 | 799,809 | -3,182 (-0.4%) |
802,500
|
687,500
|
929,000
|
12
|
0 |
2024/01/12 | 802,991 | +0 (+0.0%) |
802,500
|
687,500
|
929,000
|
10
|
0 |
2024/01/11 | 802,991 | -2,100 (-0.26%) |
802,500
|
687,500
|
929,000
|
10
|
0 |
2024/01/10 | 805,091 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
2024/01/09 | 805,091 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
2024/01/08 | 805,091 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
2024/01/07 | 805,091 | -787 (-0.1%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
2024/01/06 | 805,878 | +464 (+0.06%) |
828,000
|
687,500
|
929,000
|
9
|
0 |
2024/01/05 | 805,414 | +0 (+0.0%) |
828,000
|
687,500
|
929,000
|
7
|
0 |
2024/01/04 | 805,414 | +9,491 (+1.19%) |
828,000
|
687,500
|
929,000
|
7
|
0 |
2024/01/03 | 795,923 | -5,643 (-0.7%) |
806,666
|
687,500
|
929,000
|
10
|
1以上 |
2024/01/02 | 801,566 | -283 (-0.04%) |
806,666
|
687,500
|
929,000
|
11
|
0 |
2024/01/01 | 801,849 | +6,154 (+0.77%) |
806,666
|
687,500
|
929,000
|
13
|
1以上 |