日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 795,695 | -2,308 (-0.29%) |
806,666
|
687,500
|
929,000
|
13
|
1以上 |
2023/12/30 | 798,003 | --- |
806,666
|
687,500
|
929,000
|
14
|
1以上 |
2023/12/27 | 802,741 | +124 (+0.02%) |
815,733
|
687,500
|
929,000
|
14
|
N/A |
2023/12/26 | 802,617 | +68 (+0.01%) |
815,733
|
687,500
|
929,000
|
16
|
N/A |
2023/12/25 | 802,549 | +0 (+0.0%) |
806,666
|
687,500
|
929,000
|
17
|
N/A |
2023/12/24 | 802,549 | +258 (+0.03%) |
806,666
|
687,500
|
929,000
|
17
|
1以上 |
2023/12/23 | 802,291 | +0 (+0.0%) |
811,400
|
687,500
|
929,000
|
16
|
1以上 |
2023/12/22 | 802,291 | +2,588 (+0.32%) |
811,400
|
687,500
|
929,000
|
16
|
0 |
2023/12/21 | 799,703 | -5,121 (-0.64%) |
799,000
|
687,500
|
929,000
|
18
|
0 |
2023/12/20 | 804,824 | -4,759 (-0.59%) |
800,000
|
687,500
|
929,000
|
19
|
0 |
2023/12/19 | 809,583 | -4,177 (-0.51%) |
812,400
|
687,500
|
929,000
|
14
|
1以上 |
2023/12/18 | 813,760 | -12,850 (-1.55%) |
828,000
|
687,500
|
929,000
|
11
|
1以上 |
2023/12/17 | 826,610 | +4,600 (+0.56%) |
828,000
|
687,500
|
1,061,793
|
15
|
0 |
2023/12/16 | 822,010 | +2,700 (+0.33%) |
828,000
|
687,500
|
1,061,793
|
15
|
0 |
2023/12/15 | 819,310 | -19,510 (-2.33%) |
814,000
|
687,500
|
1,061,793
|
16
|
1以上 |
2023/12/14 | 838,820 | +16,710 (+2.03%) |
828,000
|
687,500
|
1,186,963
|
13
|
1以上 |
2023/12/13 | 822,110 | +28,518 (+3.59%) |
798,000
|
687,500
|
1,186,963
|
15
|
1以上 |
2023/12/12 | 793,592 | -315 (-0.04%) |
788,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/11 | 793,907 | -2,762 (-0.35%) |
793,000
|
687,500
|
929,000
|
14
|
1以上 |
2023/12/10 | 796,669 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/09 | 796,669 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
1以上 |
2023/12/08 | 796,669 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/07 | 796,669 | +4,289 (+0.54%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/06 | 792,380 | +0 (+0.0%) |
798,000
|
600,000
|
929,000
|
15
|
0 |
2023/12/05 | 792,380 | +0 (+0.0%) |
798,000
|
600,000
|
929,000
|
15
|
0 |
2023/12/04 | 792,380 | -6,131 (-0.77%) |
798,000
|
600,000
|
929,000
|
15
|
1以上 |
2023/12/03 | 798,511 | +11,593 (+1.47%) |
798,000
|
600,000
|
929,000
|
17
|
0 |
2023/12/02 | 786,918 | +0 (+0.0%) |
798,000
|
600,000
|
929,000
|
16
|
0 |
2023/12/01 | 786,918 | +2,605 (+0.33%) |
798,000
|
600,000
|
929,000
|
16
|
1以上 |
2023/11/30 | 784,313 | -394 (-0.05%) |
788,000
|
600,000
|
929,000
|
15
|
1以上 |
2023/11/29 | 784,707 | +394 (+0.05%) |
793,000
|
600,000
|
929,000
|
14
|
0 |
2023/11/28 | 784,313 | -2,811 (-0.36%) |
788,000
|
600,000
|
929,000
|
15
|
1以上 |
2023/11/27 | 787,124 | +0 (+0.0%) |
788,000
|
600,000
|
929,000
|
17
|
0 |
2023/11/26 | 787,124 | +0 (+0.0%) |
788,000
|
600,000
|
929,000
|
17
|
1以上 |
2023/11/25 | 787,124 | -6,983 (-0.88%) |
788,000
|
600,000
|
929,000
|
17
|
1以上 |
2023/11/24 | 794,107 | -593 (-0.07%) |
783,400
|
678,000
|
929,000
|
14
|
0 |
2023/11/23 | 794,700 | +0 (+0.0%) |
788,000
|
678,000
|
929,000
|
15
|
0 |
2023/11/22 | 794,700 | -1,765 (-0.22%) |
788,000
|
678,000
|
929,000
|
15
|
1以上 |
2023/11/21 | 796,465 | +1,765 (+0.22%) |
793,000
|
678,000
|
929,000
|
14
|
1以上 |
2023/11/20 | 794,700 | -7,657 (-0.95%) |
788,000
|
678,000
|
929,000
|
15
|
0 |
2023/11/19 | 802,357 | -3,715 (-0.46%) |
793,000
|
678,000
|
929,000
|
14
|
0 |
2023/11/18 | 806,072 | +1,687 (+0.21%) |
793,000
|
678,000
|
929,000
|
14
|
1以上 |
2023/11/17 | 804,385 | -2,865 (-0.35%) |
788,000
|
678,000
|
929,000
|
13
|
0 |
2023/11/16 | 807,250 | +0 (+0.0%) |
793,000
|
678,000
|
929,000
|
12
|
1以上 |
2023/11/15 | 807,250 | +0 (+0.0%) |
793,000
|
678,000
|
929,000
|
12
|
0 |
2023/11/14 | 807,250 | -16,665 (-2.02%) |
793,000
|
678,000
|
929,000
|
12
|
0 |
2023/11/13 | 823,915 | +8,083 (+0.99%) |
783,400
|
678,000
|
1,319,308
|
14
|
0 |
2023/11/12 | 815,832 | -697 (-0.09%) |
778,800
|
678,000
|
1,319,308
|
13
|
0 |
2023/11/11 | 816,529 | +37,967 (+4.88%) |
778,800
|
678,000
|
1,319,308
|
14
|
1以上 |
2023/11/10 | 778,562 | -2,378 (-0.3%) |
778,800
|
678,000
|
880,000
|
13
|
0 |
2023/11/09 | 780,940 | +0 (+0.0%) |
778,800
|
678,000
|
891,000
|
15
|
1以上 |
2023/11/08 | 780,940 | -14,724 (-1.85%) |
778,800
|
678,000
|
891,000
|
15
|
1以上 |
2023/11/07 | 795,664 | +6,810 (+0.86%) |
788,000
|
657,980
|
1,020,379
|
15
|
1以上 |
2023/11/06 | 788,854 | +0 (+0.0%) |
783,400
|
657,980
|
1,020,379
|
14
|
0 |
2023/11/05 | 788,854 | +16,308 (+2.11%) |
783,400
|
657,980
|
1,020,379
|
14
|
1以上 |
2023/11/04 | 772,546 | -7,921 (-1.01%) |
778,800
|
678,000
|
867,600
|
11
|
0 |
2023/11/03 | 780,467 | +7,693 (+1.0%) |
783,400
|
678,000
|
867,600
|
12
|
0 |
2023/11/02 | 772,774 | +2,799 (+0.36%) |
778,800
|
678,000
|
867,600
|
15
|
0 |
2023/11/01 | 769,975 | +1,201 (+0.16%) |
778,800
|
678,000
|
867,600
|
16
|
1以上 |
2023/10/31 | 768,774 | +0 (+0.0%) |
778,800
|
678,000
|
867,600
|
15
|
1以上 |
2023/10/30 | 768,774 | +4,466 (+0.58%) |
778,800
|
678,000
|
867,600
|
15
|
1以上 |
2023/10/29 | 764,308 | -20,007 (-2.55%) |
778,800
|
678,000
|
867,600
|
13
|
0 |
2023/10/28 | 784,315 | -5,281 (-0.67%) |
778,800
|
678,000
|
988,089
|
13
|
0 |
2023/10/27 | 789,596 | +1,153 (+0.15%) |
778,800
|
678,000
|
988,089
|
13
|
0 |
2023/10/26 | 788,443 | +16,638 (+2.16%) |
778,800
|
678,000
|
988,089
|
13
|
1以上 |
2023/10/25 | 771,805 | +635 (+0.08%) |
775,135
|
678,000
|
891,000
|
12
|
1以上 |
2023/10/24 | 771,170 | -1,577 (-0.2%) |
771,470
|
678,000
|
891,000
|
11
|
1以上 |
2023/10/23 | 772,747 | +1,695 (+0.22%) |
758,735
|
678,000
|
891,000
|
10
|
0 |
2023/10/22 | 771,052 | +11,445 (+1.51%) |
746,000
|
678,000
|
891,000
|
9
|
0 |
2023/10/21 | 759,607 | +0 (+0.0%) |
746,000
|
678,000
|
891,000
|
9
|
1以上 |
2023/10/20 | 759,607 | -8,040 (-1.05%) |
746,000
|
678,000
|
891,000
|
9
|
0 |
2023/10/19 | 767,647 | +0 (+0.0%) |
779,735
|
678,000
|
891,000
|
10
|
1以上 |
2023/10/18 | 767,647 | +0 (+0.0%) |
779,735
|
678,000
|
891,000
|
10
|
0 |
2023/10/17 | 767,647 | -1,577 (-0.21%) |
779,735
|
678,000
|
891,000
|
10
|
1以上 |
2023/10/16 | 769,224 | -10,148 (-1.3%) |
785,000
|
678,000
|
891,000
|
11
|
0 |
2023/10/15 | 779,372 | +7,667 (+0.99%) |
786,500
|
678,000
|
891,000
|
12
|
0 |
2023/10/14 | 771,705 | -12,250 (-1.56%) |
786,500
|
678,000
|
891,000
|
12
|
1以上 |
2023/10/13 | 783,955 | +0 (+0.0%) |
788,000
|
708,000
|
891,000
|
12
|
1以上 |
2023/10/12 | 783,955 | +3,500 (+0.45%) |
788,000
|
708,000
|
891,000
|
12
|
1以上 |
2023/10/11 | 780,455 | +0 (+0.0%) |
786,500
|
708,000
|
891,000
|
12
|
1以上 |
2023/10/10 | 780,455 | +0 (+0.0%) |
786,500
|
708,000
|
891,000
|
12
|
0 |
2023/10/09 | 780,455 | +8,279 (+1.07%) |
786,500
|
708,000
|
891,000
|
12
|
0 |
2023/10/08 | 772,176 | +1,147 (+0.15%) |
786,500
|
687,500
|
891,000
|
14
|
0 |
2023/10/07 | 771,029 | -4,528 (-0.58%) |
786,500
|
687,500
|
891,000
|
16
|
0 |
2023/10/06 | 775,557 | -9,196 (-1.17%) |
788,000
|
687,500
|
891,000
|
17
|
1以上 |
2023/10/05 | 784,753 | -699 (-0.09%) |
798,000
|
687,500
|
891,000
|
20
|
1以上 |
2023/10/04 | 785,452 | -2,211 (-0.28%) |
798,000
|
687,500
|
891,000
|
19
|
1以上 |
2023/10/03 | 787,663 | +574 (+0.07%) |
798,000
|
687,500
|
891,000
|
19
|
1以上 |
2023/10/02 | 787,089 | -844 (-0.11%) |
798,000
|
687,500
|
891,000
|
18
|
0 |
2023/10/01 | 787,933 | +0 (+0.0%) |
798,000
|
687,500
|
891,000
|
18
|
0 |
2023/09/30 | 787,933 | +6,800 (+0.87%) |
798,000
|
687,500
|
891,000
|
18
|
0 |
2023/09/29 | 781,133 | +0 (+0.0%) |
798,000
|
687,500
|
891,000
|
15
|
0 |
2023/09/28 | 781,133 | +0 (+0.0%) |
798,000
|
687,500
|
891,000
|
15
|
0 |
2023/09/27 | 781,133 | -17,931 (-2.24%) |
798,000
|
687,500
|
891,000
|
15
|
0 |
2023/09/26 | 799,064 | +0 (+0.0%) |
798,000
|
687,500
|
1,068,036
|
16
|
0 |
2023/09/25 | 799,064 | +0 (+0.0%) |
798,000
|
687,500
|
1,068,036
|
16
|
0 |
2023/09/24 | 799,064 | +14,136 (+1.8%) |
798,000
|
687,500
|
1,068,036
|
16
|
1以上 |
2023/09/23 | 784,928 | +0 (+0.0%) |
798,000
|
687,500
|
891,000
|
14
|
0 |
2023/09/22 | 784,928 | -4,872 (-0.62%) |
798,000
|
687,500
|
891,000
|
14
|
0 |
2023/09/21 | 789,800 | -3,672 (-0.46%) |
798,000
|
687,500
|
891,000
|
15
|
0 |
2023/09/20 | 793,472 | +0 (+0.0%) |
798,000
|
687,500
|
891,000
|
17
|
0 |
2023/09/19 | 793,472 | +0 (+0.0%) |
798,000
|
687,500
|
891,000
|
17
|
1以上 |
2023/09/18 | 793,472 | -1,634 (-0.21%) |
798,000
|
687,500
|
891,000
|
17
|
1以上 |
2023/09/17 | 795,106 | -6,726 (-0.84%) |
798,000
|
687,500
|
891,000
|
17
|
0 |
2023/09/16 | 801,832 | -8,144 (-1.01%) |
798,000
|
687,500
|
891,000
|
16
|
0 |
2023/09/15 | 809,976 | +4,554 (+0.57%) |
798,000
|
687,500
|
953,283
|
17
|
0 |
2023/09/14 | 805,422 | +1,623 (+0.2%) |
798,000
|
687,500
|
953,283
|
18
|
0 |
2023/09/13 | 803,799 | +13,092 (+1.66%) |
798,000
|
687,500
|
953,283
|
17
|
1以上 |
2023/09/12 | 790,707 | +160 (+0.02%) |
798,000
|
687,500
|
891,000
|
16
|
1以上 |
2023/09/11 | 790,547 | +465 (+0.06%) |
798,000
|
687,500
|
891,000
|
17
|
0 |
2023/09/10 | 790,082 | -7,863 (-0.99%) |
798,000
|
687,500
|
891,000
|
16
|
1以上 |
2023/09/09 | 797,945 | -710 (-0.09%) |
798,000
|
687,500
|
1,006,861
|
15
|
1以上 |
2023/09/08 | 798,655 | +0 (+0.0%) |
798,000
|
687,500
|
1,006,861
|
14
|
0 |
2023/09/07 | 798,655 | +22,983 (+2.96%) |
798,000
|
687,500
|
1,006,861
|
14
|
1以上 |
2023/09/06 | 775,672 | -1,394 (-0.18%) |
750,000
|
630,000
|
1,006,861
|
19
|
0 |
2023/09/05 | 777,066 | -3,837 (-0.49%) |
750,000
|
630,000
|
1,033,357
|
19
|
0 |
2023/09/04 | 780,903 | +1,305 (+0.17%) |
774,000
|
630,000
|
1,033,357
|
18
|
1以上 |
2023/09/03 | 779,598 | -914 (-0.12%) |
774,000
|
630,000
|
1,059,853
|
18
|
0 |
2023/09/02 | 780,512 | -5,283 (-0.67%) |
798,000
|
630,000
|
1,059,853
|
21
|
0 |
2023/09/01 | 785,795 | -242 (-0.03%) |
798,000
|
630,000
|
1,077,372
|
21
|
1以上 |
2023/08/31 | 786,037 | +4,762 (+0.61%) |
792,000
|
630,000
|
1,204,379
|
19
|
1以上 |
2023/08/30 | 781,275 | -730 (-0.09%) |
771,000
|
630,000
|
1,204,379
|
20
|
1以上 |
2023/08/29 | 782,005 | +24,306 (+3.21%) |
771,000
|
630,000
|
1,204,379
|
18
|
1以上 |
2023/08/28 | 757,699 | +6,741 (+0.9%) |
760,735
|
630,000
|
858,814
|
16
|
1以上 |
2023/08/27 | 750,958 | +0 (+0.0%) |
750,000
|
630,000
|
808,000
|
15
|
0 |
2023/08/26 | 750,958 | +0 (+0.0%) |
750,000
|
630,000
|
808,000
|
15
|
1以上 |
2023/08/25 | 750,958 | -9,597 (-1.26%) |
750,000
|
630,000
|
808,000
|
15
|
0 |
2023/08/24 | 760,555 | +605 (+0.08%) |
784,735
|
687,500
|
808,000
|
14
|
0 |
2023/08/23 | 759,950 | +2,927 (+0.39%) |
773,000
|
687,500
|
823,000
|
14
|
0 |
2023/08/22 | 757,023 | -4,918 (-0.65%) |
748,000
|
687,500
|
823,000
|
13
|
0 |
2023/08/21 | 761,941 | +10,295 (+1.37%) |
773,000
|
687,500
|
823,000
|
12
|
1以上 |
2023/08/20 | 751,646 | +4,761 (+0.64%) |
755,300
|
678,000
|
823,000
|
13
|
0 |
2023/08/19 | 746,885 | +0 (+0.0%) |
746,650
|
678,000
|
823,000
|
14
|
0 |
2023/08/18 | 746,885 | +0 (+0.0%) |
746,650
|
678,000
|
823,000
|
14
|
1以上 |
2023/08/17 | 746,885 | +0 (+0.0%) |
746,650
|
678,000
|
823,000
|
14
|
1以上 |
2023/08/16 | 746,885 | -907 (-0.12%) |
746,650
|
678,000
|
823,000
|
14
|
0 |
2023/08/15 | 747,792 | -3,830 (-0.51%) |
746,650
|
678,000
|
823,000
|
14
|
0 |
2023/08/14 | 751,622 | +6,616 (+0.89%) |
755,300
|
678,000
|
823,000
|
13
|
0 |
2023/08/13 | 745,006 | +3,134 (+0.42%) |
746,650
|
659,000
|
823,000
|
14
|
1以上 |
2023/08/12 | 741,872 | -7,981 (-1.06%) |
738,000
|
659,000
|
823,000
|
15
|
0 |
2023/08/11 | 749,853 | +0 (+0.0%) |
755,300
|
659,000
|
823,000
|
17
|
1以上 |
2023/08/10 | 749,853 | +0 (+0.0%) |
755,300
|
659,000
|
823,000
|
17
|
1以上 |
2023/08/09 | 749,853 | -4,064 (-0.54%) |
755,300
|
659,000
|
823,000
|
17
|
1以上 |
2023/08/08 | 753,917 | +498 (+0.07%) |
776,650
|
659,000
|
823,000
|
18
|
0 |
2023/08/07 | 753,419 | -3,479 (-0.46%) |
755,300
|
659,000
|
823,000
|
19
|
0 |
2023/08/06 | 756,898 | -3,100 (-0.41%) |
776,650
|
659,000
|
823,000
|
20
|
1以上 |
2023/08/05 | 759,998 | +6,579 (+0.87%) |
798,000
|
659,000
|
823,000
|
19
|
1以上 |
2023/08/04 | 753,419 | +1,699 (+0.23%) |
755,300
|
659,000
|
823,000
|
19
|
1以上 |
2023/08/03 | 751,720 | +8,112 (+1.09%) |
749,875
|
678,000
|
823,000
|
18
|
0 |
2023/08/02 | 743,608 | +0 (+0.0%) |
738,000
|
678,000
|
821,425
|
19
|
1以上 |
2023/08/01 | 743,608 | +0 (+0.0%) |
738,000
|
678,000
|
821,425
|
19
|
0 |
2023/07/31 | 743,608 | +3,022 (+0.41%) |
738,000
|
678,000
|
821,425
|
19
|
1以上 |
2023/07/30 | 740,586 | -9,349 (-1.25%) |
733,900
|
678,000
|
821,425
|
18
|
0 |
2023/07/29 | 749,935 | +1,933 (+0.26%) |
741,225
|
678,000
|
870,144
|
20
|
0 |
2023/07/28 | 748,002 | +11,451 (+1.55%) |
738,000
|
678,000
|
870,144
|
19
|
0 |
2023/07/27 | 736,551 | +1,272 (+0.17%) |
722,310
|
659,000
|
870,144
|
20
|
1以上 |
2023/07/26 | 735,279 | +7,933 (+1.09%) |
722,310
|
659,000
|
870,144
|
18
|
0 |
2023/07/25 | 727,346 | -6,580 (-0.9%) |
714,820
|
659,000
|
821,425
|
17
|
1以上 |
2023/07/24 | 733,926 | +752 (+0.1%) |
729,800
|
659,000
|
821,425
|
15
|
0 |
2023/07/23 | 733,174 | -3,260 (-0.44%) |
722,310
|
659,000
|
821,425
|
14
|
0 |
2023/07/22 | 736,434 | -9,550 (-1.28%) |
729,800
|
659,000
|
821,425
|
13
|
0 |
2023/07/21 | 745,984 | +0 (+0.0%) |
733,900
|
659,000
|
870,144
|
14
|
0 |
2023/07/20 | 745,984 | -2,786 (-0.37%) |
733,900
|
659,000
|
870,144
|
14
|
0 |
2023/07/19 | 748,770 | +0 (+0.0%) |
733,900
|
678,000
|
870,144
|
14
|
1以上 |
2023/07/18 | 748,770 | +0 (+0.0%) |
733,900
|
678,000
|
870,144
|
14
|
0 |
2023/07/17 | 748,770 | +0 (+0.0%) |
733,900
|
678,000
|
870,144
|
14
|
0 |
2023/07/16 | 748,770 | +6,796 (+0.92%) |
733,900
|
678,000
|
870,144
|
14
|
0 |
2023/07/15 | 741,974 | +0 (+0.0%) |
722,310
|
678,000
|
870,144
|
16
|
0 |
2023/07/14 | 741,974 | +0 (+0.0%) |
722,310
|
678,000
|
870,144
|
16
|
0 |
2023/07/13 | 741,974 | +0 (+0.0%) |
722,310
|
678,000
|
870,144
|
16
|
1以上 |
2023/07/12 | 741,974 | +8,340 (+1.14%) |
722,310
|
678,000
|
870,144
|
16
|
0 |
2023/07/11 | 733,634 | -4,492 (-0.61%) |
706,410
|
657,800
|
870,144
|
20
|
0 |
2023/07/10 | 738,126 | +0 (+0.0%) |
722,310
|
657,800
|
870,144
|
22
|
0 |
2023/07/09 | 738,126 | +0 (+0.0%) |
722,310
|
657,800
|
870,144
|
22
|
1以上 |
2023/07/08 | 738,126 | +3,517 (+0.48%) |
722,310
|
657,800
|
870,144
|
22
|
1以上 |
2023/07/07 | 734,609 | -2,979 (-0.4%) |
712,557
|
657,800
|
870,144
|
20
|
0 |
2023/07/06 | 737,588 | +0 (+0.0%) |
714,820
|
657,800
|
870,144
|
19
|
0 |
2023/07/05 | 737,588 | -1,516 (-0.21%) |
714,820
|
657,800
|
870,144
|
19
|
0 |
2023/07/04 | 739,104 | +13,230 (+1.82%) |
722,310
|
657,800
|
870,144
|
18
|
0 |
2023/07/03 | 725,874 | +1,813 (+0.25%) |
706,410
|
650,000
|
821,425
|
18
|
0 |
2023/07/02 | 724,061 | +0 (+0.0%) |
698,000
|
639,100
|
870,144
|
21
|
0 |
2023/07/01 | 724,061 | +2,797 (+0.39%) |
698,000
|
639,100
|
870,144
|
21
|
1以上 |
2023/06/30 | 721,264 | -3,890 (-0.54%) |
698,000
|
639,100
|
870,144
|
20
|
1以上 |
2023/06/29 | 725,154 | +1,981 (+0.27%) |
706,410
|
639,100
|
870,144
|
18
|
0 |
2023/06/28 | 723,173 | +6 (+0.0%) |
698,000
|
639,100
|
870,144
|
19
|
0 |
2023/06/27 | 723,167 | +0 (+0.0%) |
698,000
|
639,100
|
870,144
|
19
|
0 |
2023/06/26 | 723,167 | -7,349 (-1.01%) |
698,000
|
639,100
|
870,144
|
19
|
1以上 |
2023/06/25 | 730,516 | -7,237 (-0.98%) |
706,410
|
639,100
|
870,144
|
20
|
0 |
2023/06/24 | 737,753 | -2,510 (-0.34%) |
729,800
|
639,100
|
870,144
|
23
|
0 |
2023/06/23 | 740,263 | -3,968 (-0.53%) |
733,900
|
639,100
|
870,144
|
24
|
1以上 |
2023/06/22 | 744,231 | +0 (+0.0%) |
738,000
|
639,100
|
870,144
|
23
|
1以上 |
2023/06/21 | 744,231 | +0 (+0.0%) |
738,000
|
639,100
|
870,144
|
23
|
1以上 |
2023/06/20 | 744,231 | +10,716 (+1.46%) |
738,000
|
639,100
|
870,144
|
23
|
0 |
2023/06/19 | 733,515 | -14,847 (-1.98%) |
729,800
|
639,100
|
870,144
|
17
|
0 |
2023/06/18 | 748,362 | +7,396 (+1.0%) |
746,650
|
639,100
|
870,144
|
18
|
0 |
2023/06/17 | 740,966 | +3,657 (+0.5%) |
737,500
|
639,100
|
870,144
|
18
|
0 |
2023/06/16 | 737,309 | +0 (+0.0%) |
737,500
|
639,100
|
870,144
|
18
|
1以上 |
2023/06/15 | 737,309 | +3,570 (+0.49%) |
737,500
|
639,100
|
870,144
|
18
|
1以上 |
2023/06/14 | 733,739 | -4,869 (-0.66%) |
737,000
|
639,100
|
870,144
|
17
|
1以上 |
2023/06/13 | 738,608 | +7,219 (+0.99%) |
738,000
|
639,100
|
870,144
|
19
|
0 |
2023/06/12 | 731,389 | +1,378 (+0.19%) |
738,000
|
639,100
|
821,425
|
17
|
0 |
2023/06/11 | 730,011 | +535 (+0.07%) |
738,000
|
639,100
|
808,000
|
17
|
1以上 |
2023/06/10 | 729,476 | -23,278 (-3.09%) |
737,500
|
639,100
|
821,425
|
16
|
0 |
2023/06/09 | 752,754 | +0 (+0.0%) |
755,300
|
639,100
|
989,901
|
19
|
1以上 |
2023/06/08 | 752,754 | +0 (+0.0%) |
755,300
|
639,100
|
989,901
|
19
|
1以上 |
2023/06/07 | 752,754 | +13,175 (+1.78%) |
755,300
|
639,100
|
989,901
|
19
|
1以上 |
2023/06/06 | 739,579 | +0 (+0.0%) |
746,650
|
639,100
|
821,425
|
18
|
0 |
2023/06/05 | 739,579 | +2,139 (+0.29%) |
746,650
|
639,100
|
821,425
|
18
|
0 |
2023/06/04 | 737,440 | -56 (-0.01%) |
746,650
|
639,100
|
821,425
|
18
|
0 |
2023/06/03 | 737,496 | +0 (+0.0%) |
738,000
|
639,100
|
821,425
|
20
|
0 |
2023/06/02 | 737,496 | +0 (+0.0%) |
738,000
|
639,100
|
821,425
|
20
|
1以上 |
2023/06/01 | 737,496 | +6,696 (+0.92%) |
738,000
|
639,100
|
821,425
|
20
|
1以上 |
2023/05/31 | 730,800 | +8,613 (+1.19%) |
738,000
|
639,100
|
808,000
|
20
|
0 |
2023/05/30 | 722,187 | -688 (-0.1%) |
733,400
|
639,100
|
808,000
|
16
|
0 |
2023/05/29 | 722,875 | +0 (+0.0%) |
733,400
|
639,100
|
808,000
|
16
|
1以上 |
2023/05/28 | 722,875 | +0 (+0.0%) |
733,400
|
639,100
|
808,000
|
16
|
0 |
2023/05/27 | 722,875 | -5,797 (-0.8%) |
733,400
|
639,100
|
808,000
|
16
|
0 |
2023/05/26 | 728,672 | +176 (+0.02%) |
737,000
|
639,100
|
821,425
|
17
|
0 |
2023/05/25 | 728,496 | +0 (+0.0%) |
729,800
|
639,100
|
821,425
|
19
|
0 |
2023/05/24 | 728,496 | +4,375 (+0.6%) |
729,800
|
639,100
|
821,425
|
19
|
1以上 |
2023/05/23 | 724,121 | +11,121 (+1.56%) |
728,400
|
639,100
|
821,425
|
20
|
1以上 |
2023/05/22 | 713,000 | -8,155 (-1.13%) |
727,000
|
639,100
|
808,000
|
21
|
0 |
2023/05/21 | 721,155 | +0 (+0.0%) |
728,400
|
639,100
|
821,425
|
22
|
1以上 |
2023/05/20 | 721,155 | -768 (-0.11%) |
728,400
|
639,100
|
821,425
|
22
|
1以上 |
2023/05/19 | 721,923 | +1,098 (+0.15%) |
729,800
|
639,100
|
821,425
|
21
|
1以上 |
2023/05/18 | 720,825 | +619 (+0.09%) |
729,800
|
639,100
|
821,425
|
21
|
0 |
2023/05/17 | 720,206 | +7,174 (+1.01%) |
729,800
|
639,100
|
821,425
|
21
|
0 |
2023/05/16 | 713,032 | -2,114 (-0.3%) |
727,000
|
639,100
|
798,000
|
19
|
0 |
2023/05/15 | 715,146 | -1,821 (-0.25%) |
728,400
|
639,100
|
798,000
|
20
|
1以上 |
2023/05/14 | 716,967 | +0 (+0.0%) |
728,400
|
639,100
|
821,425
|
20
|
0 |
2023/05/13 | 716,967 | +6,543 (+0.92%) |
728,400
|
639,100
|
821,425
|
20
|
1以上 |
2023/05/12 | 710,424 | +789 (+0.11%) |
707,250
|
608,000
|
821,425
|
22
|
1以上 |
2023/05/11 | 709,635 | +0 (+0.0%) |
687,500
|
608,000
|
821,425
|
21
|
N/A |
2023/05/10 | 709,635 | +0 (+0.0%) |
687,500
|
608,000
|
821,425
|
21
|
1以上 |
2023/05/09 | 709,635 | +8,690 (+1.24%) |
687,500
|
608,000
|
821,425
|
21
|
N/A |
2023/05/08 | 700,945 | +0 (+0.0%) |
687,500
|
608,000
|
798,000
|
19
|
N/A |
2023/05/07 | 700,945 | -2,397 (-0.34%) |
687,500
|
608,000
|
798,000
|
19
|
N/A |