日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
N/A |
2024/05/03 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
N/A |
2024/05/02 | 885,470 | +0 (+0.0%) |
848,000
|
712,800
|
1,108,000
|
17
|
N/A |
2024/05/01 | 885,470 | +370 (+0.04%) |
848,000
|
712,800
|
1,108,000
|
17
|
0 |
2024/04/30 | 885,100 | +332 (+0.04%) |
858,000
|
712,800
|
1,108,000
|
18
|
0 |
2024/04/29 | 884,768 | +3,629 (+0.41%) |
868,000
|
712,800
|
1,108,000
|
19
|
0 |
2024/04/28 | 881,139 | +0 (+0.0%) |
868,000
|
712,800
|
1,108,000
|
23
|
1以上 |
2024/04/27 | 881,139 | +0 (+0.0%) |
868,000
|
712,800
|
1,108,000
|
23
|
1以上 |
2024/04/26 | 881,139 | +0 (+0.0%) |
868,000
|
712,800
|
1,108,000
|
23
|
1以上 |
2024/04/25 | 881,139 | +2,621 (+0.3%) |
868,000
|
712,800
|
1,108,000
|
23
|
0 |
2024/04/24 | 878,518 | +12,928 (+1.49%) |
858,000
|
712,800
|
1,078,000
|
22
|
0 |
2024/04/23 | 865,590 | +18,046 (+2.13%) |
848,000
|
712,800
|
1,078,000
|
20
|
0 |
2024/04/22 | 847,544 | +18,556 (+2.24%) |
847,500
|
712,800
|
1,078,000
|
18
|
0 |
2024/04/21 | 828,988 | -10,121 (-1.21%) |
847,000
|
712,800
|
1,078,000
|
17
|
0 |
2024/04/20 | 839,109 | -7,351 (-0.87%) |
847,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/19 | 846,460 | -140 (-0.02%) |
847,500
|
728,000
|
1,078,000
|
10
|
1以上 |
2024/04/18 | 846,600 | +0 (+0.0%) |
848,000
|
728,000
|
1,078,000
|
11
|
1以上 |
2024/04/17 | 846,600 | +0 (+0.0%) |
848,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/16 | 846,600 | +0 (+0.0%) |
848,000
|
728,000
|
1,078,000
|
11
|
1以上 |
2024/04/15 | 846,600 | +23,140 (+2.81%) |
848,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/14 | 823,460 | -2,140 (-0.26%) |
847,500
|
728,000
|
939,800
|
10
|
0 |
2024/04/13 | 825,600 | +15,934 (+1.97%) |
847,000
|
728,000
|
939,800
|
11
|
0 |
2024/04/12 | 809,666 | -36,967 (-4.37%) |
847,000
|
728,000
|
868,000
|
9
|
0 |
2024/04/11 | 846,633 | +124 (+0.01%) |
847,500
|
728,000
|
1,078,000
|
12
|
1以上 |
2024/04/10 | 846,509 | -6,851 (-0.8%) |
847,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/09 | 853,360 | +38,885 (+4.77%) |
847,500
|
728,000
|
1,078,000
|
10
|
1以上 |
2024/04/08 | 814,475 | +1,853 (+0.23%) |
847,000
|
728,000
|
868,000
|
8
|
0 |
2024/04/07 | 812,622 | -10,200 (-1.24%) |
847,000
|
728,000
|
868,000
|
9
|
0 |
2024/04/06 | 822,822 | +9,889 (+1.22%) |
847,000
|
728,000
|
939,800
|
9
|
0 |
2024/04/05 | 812,933 | -5,867 (-0.72%) |
797,800
|
728,000
|
939,800
|
9
|
1以上 |
2024/04/04 | 818,800 | +4,029 (+0.49%) |
822,400
|
728,000
|
939,800
|
8
|
1以上 |
2024/04/03 | 814,771 | +0 (+0.0%) |
797,800
|
728,000
|
939,800
|
7
|
1以上 |
2024/04/02 | 814,771 | +0 (+0.0%) |
797,800
|
728,000
|
939,800
|
7
|
0 |
2024/04/01 | 814,771 | +0 (+0.0%) |
797,800
|
728,000
|
939,800
|
7
|
0 |
2024/03/31 | 814,771 | -131,171 (-13.87%) |
797,800
|
728,000
|
939,800
|
7
|
0 |
2024/03/30 | 945,942 | +0 (+0.0%) |
854,800
|
728,000
|
1,716,000
|
7
|
0 |
2024/03/29 | 945,942 | +128,342 (+15.7%) |
854,800
|
728,000
|
1,716,000
|
7
|
0 |
2024/03/28 | 817,600 | -118,825 (-12.69%) |
806,400
|
728,000
|
939,800
|
6
|
0 |
2024/03/27 | 936,425 | +111,368 (+13.5%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/26 | 825,057 | -111,368 (-11.89%) |
854,800
|
728,000
|
939,800
|
7
|
0 |
2024/03/25 | 936,425 | +0 (+0.0%) |
861,400
|
728,000
|
1,716,000
|
8
|
1以上 |
2024/03/24 | 936,425 | +0 (+0.0%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/23 | 936,425 | +0 (+0.0%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/22 | 936,425 | +111,368 (+13.5%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/21 | 825,057 | +14,897 (+1.84%) |
854,800
|
728,000
|
939,800
|
7
|
0 |
2024/03/20 | 810,160 | -150,973 (-15.71%) |
758,000
|
728,000
|
939,800
|
5
|
0 |
2024/03/19 | 961,133 | +24,708 (+2.64%) |
813,000
|
728,000
|
1,716,000
|
6
|
0 |
2024/03/18 | 936,425 | +0 (+0.0%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/17 | 936,425 | +0 (+0.0%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/16 | 936,425 | -24,708 (-2.57%) |
861,400
|
728,000
|
1,716,000
|
8
|
1以上 |
2024/03/15 | 961,133 | +24,708 (+2.64%) |
813,000
|
728,000
|
1,716,000
|
6
|
0 |
2024/03/14 | 936,425 | +0 (+0.0%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/13 | 936,425 | +111,368 (+13.5%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/12 | 825,057 | -110,885 (-11.85%) |
854,800
|
728,000
|
939,800
|
7
|
1以上 |
2024/03/11 | 935,942 | +112,742 (+13.7%) |
854,800
|
728,000
|
1,716,000
|
7
|
0 |
2024/03/10 | 823,200 | -13,040 (-1.56%) |
843,200
|
757,000
|
869,800
|
6
|
0 |
2024/03/09 | 836,240 | -206,910 (-19.84%) |
854,800
|
757,000
|
869,800
|
5
|
0 |
2024/03/08 | 1,043,150 | +239,500 (+29.8%) |
849,800
|
757,000
|
1,716,000
|
4
|
1以上 |
2024/03/07 | 803,650 | -11,350 (-1.39%) |
794,800
|
757,000
|
868,000
|
4
|
0 |
2024/03/06 | 815,000 | +0 (+0.0%) |
831,600
|
728,000
|
939,800
|
9
|
0 |
2024/03/05 | 815,000 | -90,100 (-9.95%) |
831,600
|
728,000
|
939,800
|
9
|
1以上 |
2024/03/04 | 905,100 | -8,166 (-0.89%) |
843,200
|
728,000
|
1,716,000
|
10
|
1以上 |
2024/03/03 | 913,266 | +100,341 (+12.34%) |
854,800
|
728,000
|
1,716,000
|
9
|
0 |
2024/03/02 | 812,925 | -100,341 (-10.99%) |
806,400
|
728,000
|
939,800
|
8
|
0 |
2024/03/01 | 913,266 | +24,446 (+2.75%) |
854,800
|
728,000
|
1,716,000
|
9
|
0 |
2024/02/29 | 888,820 | -14,535 (-1.61%) |
806,400
|
668,800
|
1,716,000
|
10
|
0 |
2024/02/28 | 903,355 | +20,200 (+2.29%) |
854,800
|
668,800
|
1,716,000
|
9
|
0 |
2024/02/27 | 883,155 | +11,715 (+1.34%) |
758,000
|
668,800
|
1,716,000
|
9
|
1以上 |
2024/02/26 | 871,440 | +93,840 (+12.07%) |
762,000
|
668,800
|
1,716,000
|
10
|
0 |
2024/02/25 | 777,600 | +0 (+0.0%) |
758,000
|
668,800
|
869,800
|
9
|
0 |
2024/02/24 | 777,600 | -93,840 (-10.77%) |
758,000
|
668,800
|
869,800
|
9
|
1以上 |
2024/02/23 | 871,440 | +93,840 (+12.07%) |
762,000
|
668,800
|
1,716,000
|
10
|
0 |
2024/02/22 | 777,600 | -29,666 (-3.67%) |
758,000
|
668,800
|
869,800
|
9
|
0 |
2024/02/21 | 807,266 | +0 (+0.0%) |
810,400
|
728,000
|
869,800
|
6
|
0 |
2024/02/20 | 807,266 | +26,309 (+3.37%) |
810,400
|
728,000
|
869,800
|
6
|
0 |
2024/02/19 | 780,957 | -119,276 (-13.25%) |
757,000
|
661,100
|
869,800
|
7
|
0 |
2024/02/18 | 900,233 | +9,867 (+1.11%) |
854,800
|
661,100
|
1,716,000
|
9
|
0 |
2024/02/17 | 890,366 | +13,236 (+1.51%) |
820,600
|
661,100
|
1,716,000
|
9
|
1以上 |
2024/02/16 | 877,130 | -284 (-0.03%) |
793,300
|
661,100
|
1,716,000
|
10
|
1以上 |
2024/02/15 | 877,414 | +2,519 (+0.29%) |
793,300
|
661,100
|
1,716,000
|
10
|
1以上 |
2024/02/14 | 874,895 | -9,899 (-1.12%) |
837,700
|
661,100
|
1,716,000
|
12
|
1以上 |
2024/02/13 | 884,794 | +82,320 (+10.26%) |
854,800
|
661,100
|
1,716,000
|
11
|
1以上 |
2024/02/12 | 802,474 | +7,797 (+0.98%) |
837,700
|
661,100
|
872,640
|
10
|
1以上 |
2024/02/11 | 794,677 | +3,240 (+0.41%) |
820,600
|
661,100
|
869,800
|
9
|
0 |
2024/02/10 | 791,437 | -3,240 (-0.41%) |
810,400
|
661,100
|
869,800
|
8
|
0 |
2024/02/09 | 794,677 | +0 (+0.0%) |
820,600
|
661,100
|
869,800
|
9
|
0 |
2024/02/08 | 794,677 | +0 (+0.0%) |
820,600
|
661,100
|
869,800
|
9
|
0 |
2024/02/07 | 794,677 | +9,165 (+1.17%) |
820,600
|
661,100
|
869,800
|
9
|
0 |
2024/02/06 | 785,512 | -9,165 (-1.15%) |
793,300
|
661,100
|
869,800
|
8
|
0 |
2024/02/05 | 794,677 | +3,667 (+0.46%) |
820,600
|
661,100
|
869,800
|
9
|
0 |
2024/02/04 | 791,010 | -284 (-0.04%) |
793,300
|
661,100
|
869,800
|
10
|
0 |
2024/02/03 | 791,294 | +0 (+0.0%) |
793,300
|
661,100
|
872,640
|
10
|
0 |
2024/02/02 | 791,294 | -14,040 (-1.74%) |
793,300
|
661,100
|
872,640
|
10
|
0 |
2024/02/01 | 805,334 | +4,056 (+0.51%) |
837,700
|
661,100
|
872,640
|
10
|
0 |
2024/01/31 | 801,278 | +0 (+0.0%) |
815,100
|
661,100
|
872,640
|
12
|
0 |
2024/01/30 | 801,278 | +1,757 (+0.22%) |
815,100
|
661,100
|
872,640
|
12
|
1以上 |
2024/01/29 | 799,521 | +143 (+0.02%) |
809,600
|
661,100
|
872,640
|
11
|
0 |
2024/01/28 | 799,378 | +0 (+0.0%) |
803,700
|
661,100
|
872,640
|
12
|
0 |
2024/01/27 | 799,378 | +0 (+0.0%) |
803,700
|
661,100
|
872,640
|
12
|
0 |
2024/01/26 | 799,378 | -2,034 (-0.25%) |
803,700
|
661,100
|
872,640
|
12
|
0 |
2024/01/25 | 801,412 | -12,728 (-1.56%) |
809,600
|
661,100
|
872,640
|
11
|
0 |
2024/01/24 | 814,140 | +7,179 (+0.89%) |
854,800
|
661,100
|
872,640
|
11
|
0 |
2024/01/23 | 806,961 | +7,970 (+1.0%) |
832,200
|
661,100
|
872,640
|
12
|
0 |
2024/01/22 | 798,991 | +0 (+0.0%) |
803,700
|
661,100
|
868,000
|
12
|
1以上 |
2024/01/21 | 798,991 | -97,821 (-10.91%) |
803,700
|
661,100
|
868,000
|
12
|
0 |
2024/01/20 | 896,812 | -7,928 (-0.88%) |
803,700
|
661,100
|
2,029,650
|
12
|
0 |
2024/01/19 | 904,740 | -11,975 (-1.31%) |
797,800
|
661,100
|
2,029,650
|
11
|
0 |
2024/01/18 | 916,715 | -6,301 (-0.68%) |
826,300
|
661,100
|
2,029,650
|
10
|
1以上 |
2024/01/17 | 923,016 | +0 (+0.0%) |
797,800
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/16 | 923,016 | +0 (+0.0%) |
797,800
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/15 | 923,016 | +8,644 (+0.95%) |
797,800
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/14 | 914,372 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/13 | 914,372 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/12 | 914,372 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/11 | 914,372 | -16,171 (-1.74%) |
785,000
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/10 | 930,543 | +0 (+0.0%) |
787,400
|
661,100
|
2,029,650
|
8
|
0 |
2024/01/09 | 930,543 | -1,650 (-0.18%) |
787,400
|
661,100
|
2,029,650
|
8
|
0 |
2024/01/08 | 932,193 | +13,821 (+1.5%) |
787,400
|
661,100
|
2,029,650
|
8
|
0 |
2024/01/07 | 918,372 | -1,371 (-0.15%) |
785,000
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/06 | 919,743 | +0 (+0.0%) |
837,441
|
661,100
|
2,029,650
|
10
|
0 |
2024/01/05 | 919,743 | +0 (+0.0%) |
837,441
|
661,100
|
2,029,650
|
10
|
0 |
2024/01/04 | 919,743 | -21,305 (-2.26%) |
837,441
|
661,100
|
2,029,650
|
10
|
0 |
2024/01/03 | 941,048 | +21,305 (+2.32%) |
854,282
|
661,100
|
2,029,650
|
9
|
0 |
2024/01/02 | 919,743 | +0 (+0.0%) |
837,441
|
661,100
|
2,029,650
|
10
|
0 |
2024/01/01 | 919,743 | +0 (+0.0%) |
837,441
|
661,100
|
2,029,650
|
10
|
0 |