日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 919,743 | +0 (+0.0%) |
837,441
|
661,100
|
2,029,650
|
10
|
1以上 |
2023/12/30 | 919,743 | --- |
837,441
|
661,100
|
2,029,650
|
10
|
0 |
2023/12/27 | 925,492 | +58 (+0.01%) |
820,600
|
661,100
|
2,029,650
|
9
|
N/A |
2023/12/26 | 925,434 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
N/A |
2023/12/25 | 925,434 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
N/A |
2023/12/24 | 925,434 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/23 | 925,434 | -5,288 (-0.57%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/22 | 930,722 | -5,287 (-0.56%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/21 | 936,009 | +2,222 (+0.24%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/20 | 933,787 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/19 | 933,787 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/18 | 933,787 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/17 | 933,787 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/16 | 933,787 | -1,663 (-0.18%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/15 | 935,450 | -2,610 (-0.28%) |
848,000
|
661,100
|
2,029,650
|
12
|
0 |
2023/12/14 | 938,060 | -2,610 (-0.28%) |
848,000
|
661,100
|
2,029,650
|
12
|
0 |
2023/12/13 | 940,670 | +9,685 (+1.04%) |
848,000
|
661,100
|
2,029,650
|
12
|
1以上 |
2023/12/12 | 930,985 | +5,568 (+0.6%) |
848,000
|
661,100
|
2,029,650
|
11
|
0 |
2023/12/11 | 925,417 | +863 (+0.09%) |
834,300
|
661,100
|
2,029,650
|
10
|
0 |
2023/12/10 | 924,554 | +0 (+0.0%) |
820,600
|
661,100
|
2,029,650
|
9
|
1以上 |
2023/12/09 | 924,554 | -9,569 (-1.02%) |
820,600
|
661,100
|
2,029,650
|
9
|
0 |
2023/12/08 | 934,123 | -8,784 (-0.93%) |
802,800
|
661,100
|
2,029,650
|
8
|
0 |
2023/12/07 | 942,907 | +8,784 (+0.94%) |
785,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/12/06 | 934,123 | +0 (+0.0%) |
802,800
|
661,100
|
2,029,650
|
8
|
0 |
2023/12/05 | 934,123 | -16,218 (-1.71%) |
802,800
|
661,100
|
2,029,650
|
8
|
0 |
2023/12/04 | 950,341 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
7
|
1以上 |
2023/12/03 | 950,341 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/12/02 | 950,341 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/12/01 | 950,341 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/11/30 | 950,341 | +0 (+0.0%) |
785,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/11/29 | 950,341 | +29,468 (+3.2%) |
785,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/11/28 | 920,873 | +0 (+0.0%) |
756,500
|
661,100
|
2,029,650
|
8
|
0 |
2023/11/27 | 920,873 | +0 (+0.0%) |
756,500
|
661,100
|
2,029,650
|
8
|
0 |
2023/11/26 | 920,873 | -6,891 (-0.74%) |
756,500
|
661,100
|
2,029,650
|
8
|
1以上 |
2023/11/25 | 927,764 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/11/24 | 927,764 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/11/23 | 927,764 | +39,748 (+4.48%) |
728,000
|
661,100
|
2,029,650
|
7
|
0 |
2023/11/22 | 888,016 | +20,821 (+2.4%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/21 | 867,195 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
10
|
0 |
2023/11/20 | 867,195 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
10
|
1以上 |
2023/11/19 | 867,195 | -16,377 (-1.85%) |
728,000
|
661,100
|
2,029,650
|
10
|
1以上 |
2023/11/18 | 883,572 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/17 | 883,572 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/16 | 883,572 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/15 | 883,572 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/14 | 883,572 | +6,297 (+0.72%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/13 | 877,275 | +0 (+0.0%) |
756,500
|
661,100
|
2,029,650
|
10
|
0 |
2023/11/12 | 877,275 | +0 (+0.0%) |
756,500
|
661,100
|
2,029,650
|
10
|
0 |
2023/11/11 | 877,275 | -8,630 (-0.97%) |
756,500
|
661,100
|
2,029,650
|
10
|
1以上 |
2023/11/10 | 885,905 | +4,206 (+0.48%) |
728,000
|
661,100
|
2,029,650
|
9
|
0 |
2023/11/09 | 881,699 | +6,142 (+0.7%) |
798,000
|
661,100
|
2,029,650
|
11
|
0 |
2023/11/08 | 875,557 | +4,227 (+0.49%) |
802,000
|
661,100
|
2,029,650
|
12
|
0 |
2023/11/07 | 871,330 | +30,053 (+3.57%) |
806,000
|
661,100
|
2,029,650
|
13
|
1以上 |
2023/11/06 | 841,277 | +1,555 (+0.19%) |
783,000
|
661,100
|
2,029,650
|
16
|
1以上 |
2023/11/05 | 839,722 | -1,100 (-0.13%) |
768,000
|
661,100
|
2,029,650
|
15
|
1以上 |
2023/11/04 | 840,822 | -5,400 (-0.64%) |
768,000
|
661,100
|
2,029,650
|
15
|
1以上 |
2023/11/03 | 846,222 | +5,514 (+0.66%) |
768,000
|
661,100
|
2,029,650
|
15
|
0 |
2023/11/02 | 840,708 | +0 (+0.0%) |
768,000
|
661,100
|
2,029,650
|
16
|
0 |
2023/11/01 | 840,708 | +7,418 (+0.89%) |
768,000
|
661,100
|
2,029,650
|
16
|
0 |
2023/10/31 | 833,290 | +0 (+0.0%) |
768,000
|
661,100
|
2,029,650
|
17
|
1以上 |
2023/10/30 | 833,290 | +0 (+0.0%) |
768,000
|
661,100
|
2,029,650
|
17
|
0 |
2023/10/29 | 833,290 | +4,183 (+0.5%) |
768,000
|
661,100
|
2,029,650
|
17
|
1以上 |
2023/10/28 | 829,107 | +3,667 (+0.44%) |
763,000
|
661,100
|
2,029,650
|
18
|
0 |
2023/10/27 | 825,440 | +2,500 (+0.3%) |
758,000
|
661,100
|
2,029,650
|
18
|
0 |
2023/10/26 | 822,940 | +0 (+0.0%) |
758,000
|
661,100
|
2,029,650
|
18
|
1以上 |
2023/10/25 | 822,940 | +0 (+0.0%) |
758,000
|
661,100
|
2,029,650
|
18
|
0 |
2023/10/24 | 822,940 | +40,458 (+5.17%) |
758,000
|
661,100
|
2,029,650
|
18
|
0 |
2023/10/23 | 782,482 | +4,668 (+0.6%) |
728,000
|
646,000
|
2,029,650
|
25
|
0 |
2023/10/22 | 777,814 | +0 (+0.0%) |
728,000
|
646,000
|
2,029,650
|
26
|
0 |
2023/10/21 | 777,814 | -4,072 (-0.52%) |
728,000
|
646,000
|
2,029,650
|
26
|
1以上 |
2023/10/20 | 781,886 | -3,240 (-0.41%) |
728,000
|
646,000
|
2,029,650
|
25
|
1以上 |
2023/10/19 | 785,126 | -6,714 (-0.85%) |
738,000
|
646,000
|
2,029,650
|
25
|
0 |
2023/10/18 | 791,840 | -5,684 (-0.71%) |
742,000
|
657,140
|
2,029,650
|
24
|
0 |
2023/10/17 | 797,524 | -6,342 (-0.79%) |
746,000
|
657,140
|
2,029,650
|
23
|
0 |
2023/10/16 | 803,866 | +0 (+0.0%) |
747,000
|
657,140
|
2,029,650
|
22
|
0 |
2023/10/15 | 803,866 | +897 (+0.11%) |
747,000
|
657,140
|
2,029,650
|
22
|
0 |
2023/10/14 | 802,969 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
24
|
0 |
2023/10/13 | 802,969 | +4,927 (+0.62%) |
748,000
|
657,140
|
2,029,650
|
24
|
0 |
2023/10/12 | 798,042 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/10/11 | 798,042 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/10/10 | 798,042 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/10/09 | 798,042 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/10/08 | 798,042 | -3,891 (-0.49%) |
748,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/10/07 | 801,933 | -354 (-0.04%) |
748,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/10/06 | 802,287 | +2,935 (+0.37%) |
748,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/10/05 | 799,352 | +5,120 (+0.64%) |
747,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/10/04 | 794,232 | +370 (+0.05%) |
746,000
|
657,140
|
2,029,650
|
27
|
0 |
2023/10/03 | 793,862 | -9,081 (-1.13%) |
746,000
|
657,140
|
2,029,650
|
27
|
1以上 |
2023/10/02 | 802,943 | -4,728 (-0.59%) |
748,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/10/01 | 807,671 | -6,107 (-0.75%) |
768,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/09/30 | 813,778 | +0 (+0.0%) |
768,000
|
657,140
|
2,029,650
|
24
|
1以上 |
2023/09/29 | 813,778 | +3,511 (+0.43%) |
768,000
|
657,140
|
2,029,650
|
24
|
1以上 |
2023/09/28 | 810,267 | -1,761 (-0.22%) |
768,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/09/27 | 812,028 | +6,037 (+0.75%) |
758,000
|
657,140
|
2,029,650
|
24
|
0 |
2023/09/26 | 805,991 | -1,738 (-0.22%) |
748,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/09/25 | 807,729 | +6,578 (+0.82%) |
748,000
|
657,140
|
2,029,650
|
23
|
0 |
2023/09/24 | 801,151 | +2,429 (+0.3%) |
746,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/09/23 | 798,722 | +1,539 (+0.19%) |
742,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/09/22 | 797,183 | +0 (+0.0%) |
742,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/09/21 | 797,183 | +453 (+0.06%) |
742,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/09/20 | 796,730 | -1,078 (-0.14%) |
747,000
|
657,140
|
2,029,650
|
28
|
0 |
2023/09/19 | 797,808 | -4,882 (-0.61%) |
748,000
|
657,140
|
2,029,650
|
29
|
0 |
2023/09/18 | 802,690 | -3,130 (-0.39%) |
748,000
|
657,140
|
2,029,650
|
28
|
1以上 |
2023/09/17 | 805,820 | +3,892 (+0.49%) |
748,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/09/16 | 801,928 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/09/15 | 801,928 | +1,043 (+0.13%) |
748,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/09/14 | 800,885 | -1,043 (-0.13%) |
748,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/09/13 | 801,928 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/09/12 | 801,928 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/09/11 | 801,928 | +0 (+0.0%) |
748,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/09/10 | 801,928 | -3,802 (-0.47%) |
748,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/09/09 | 805,730 | -2,510 (-0.31%) |
748,000
|
657,140
|
2,029,650
|
24
|
0 |
2023/09/08 | 808,240 | +2,306 (+0.29%) |
748,000
|
657,140
|
2,029,650
|
23
|
0 |
2023/09/07 | 805,934 | +12,379 (+1.56%) |
748,000
|
657,140
|
2,029,650
|
24
|
0 |
2023/09/06 | 793,555 | +1,742 (+0.22%) |
747,000
|
565,000
|
2,029,650
|
26
|
0 |
2023/09/05 | 791,813 | +5,027 (+0.64%) |
746,000
|
565,000
|
2,029,650
|
25
|
1以上 |
2023/09/04 | 786,786 | +0 (+0.0%) |
742,000
|
565,000
|
2,029,650
|
26
|
1以上 |
2023/09/03 | 786,786 | -1,551 (-0.2%) |
742,000
|
565,000
|
2,029,650
|
26
|
0 |
2023/09/02 | 788,337 | +198 (+0.03%) |
738,000
|
565,000
|
2,029,650
|
25
|
1以上 |
2023/09/01 | 788,139 | +0 (+0.0%) |
733,000
|
565,000
|
2,029,650
|
24
|
0 |
2023/08/31 | 788,139 | -5,326 (-0.67%) |
733,000
|
565,000
|
2,029,650
|
24
|
0 |
2023/08/30 | 793,465 | -2,641 (-0.33%) |
733,000
|
565,000
|
2,029,650
|
22
|
0 |
2023/08/29 | 796,106 | +0 (+0.0%) |
728,000
|
565,000
|
2,029,650
|
21
|
0 |
2023/08/28 | 796,106 | +9,270 (+1.18%) |
728,000
|
565,000
|
2,029,650
|
21
|
0 |
2023/08/27 | 786,836 | +1,947 (+0.25%) |
726,500
|
565,000
|
2,029,650
|
22
|
0 |
2023/08/26 | 784,889 | +2,039 (+0.26%) |
726,500
|
565,000
|
2,029,650
|
22
|
0 |
2023/08/25 | 782,850 | -5,341 (-0.68%) |
728,000
|
565,000
|
2,029,650
|
23
|
1以上 |
2023/08/24 | 788,191 | -619 (-0.08%) |
728,000
|
657,140
|
2,029,650
|
23
|
1以上 |
2023/08/23 | 788,810 | -2,784 (-0.35%) |
728,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/08/22 | 791,594 | +30 (+0.0%) |
733,000
|
657,140
|
2,029,650
|
24
|
1以上 |
2023/08/21 | 791,564 | +0 (+0.0%) |
738,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/08/20 | 791,564 | +2,446 (+0.31%) |
738,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/08/19 | 789,118 | +1,269 (+0.16%) |
733,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/08/18 | 787,849 | +8,143 (+1.04%) |
733,000
|
657,140
|
2,029,650
|
26
|
0 |
2023/08/17 | 779,706 | -6,057 (-0.77%) |
728,000
|
657,140
|
2,029,650
|
27
|
1以上 |
2023/08/16 | 785,763 | +0 (+0.0%) |
728,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/08/15 | 785,763 | -7,334 (-0.92%) |
728,000
|
657,140
|
2,029,650
|
25
|
1以上 |
2023/08/14 | 793,097 | +10,648 (+1.36%) |
728,000
|
657,140
|
2,029,650
|
23
|
0 |
2023/08/13 | 782,449 | +0 (+0.0%) |
728,000
|
625,000
|
2,029,650
|
25
|
0 |
2023/08/12 | 782,449 | -3,281 (-0.42%) |
728,000
|
625,000
|
2,029,650
|
25
|
1以上 |
2023/08/11 | 785,730 | +2,585 (+0.33%) |
733,000
|
625,000
|
2,029,650
|
26
|
1以上 |
2023/08/10 | 783,145 | -2,121 (-0.27%) |
728,000
|
625,000
|
2,029,650
|
27
|
0 |
2023/08/09 | 785,266 | +5,817 (+0.75%) |
733,000
|
625,000
|
2,029,650
|
26
|
1以上 |
2023/08/08 | 779,449 | +982 (+0.13%) |
728,000
|
625,000
|
2,029,650
|
29
|
1以上 |
2023/08/07 | 778,467 | -4,861 (-0.62%) |
728,000
|
625,000
|
2,029,650
|
26
|
0 |
2023/08/06 | 783,328 | -1,641 (-0.21%) |
734,781
|
625,000
|
2,029,650
|
27
|
1以上 |
2023/08/05 | 784,969 | -386 (-0.05%) |
728,000
|
625,000
|
2,029,650
|
25
|
0 |
2023/08/04 | 785,355 | +506 (+0.06%) |
728,000
|
657,140
|
2,029,650
|
26
|
1以上 |
2023/08/03 | 784,849 | -5,322 (-0.67%) |
728,000
|
657,140
|
2,029,650
|
25
|
0 |
2023/08/02 | 790,171 | +29 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
24
|
1以上 |
2023/08/01 | 790,142 | +1,609 (+0.2%) |
728,000
|
661,100
|
2,029,650
|
23
|
0 |
2023/07/31 | 788,533 | -2,297 (-0.29%) |
728,000
|
661,100
|
2,029,650
|
23
|
0 |
2023/07/30 | 790,830 | +0 (+0.0%) |
728,000
|
661,100
|
2,029,650
|
23
|
0 |
2023/07/29 | 790,830 | -4,222 (-0.53%) |
728,000
|
661,100
|
2,029,650
|
23
|
0 |
2023/07/28 | 795,052 | -17,014 (-2.1%) |
728,000
|
661,100
|
2,029,650
|
21
|
1以上 |
2023/07/27 | 812,066 | +0 (+0.0%) |
728,000
|
661,100
|
2,446,930
|
21
|
0 |
2023/07/26 | 812,066 | +0 (+0.0%) |
728,000
|
661,100
|
2,446,930
|
21
|
0 |
2023/07/25 | 812,066 | +3,912 (+0.48%) |
728,000
|
661,100
|
2,446,930
|
21
|
0 |
2023/07/24 | 808,154 | +0 (+0.0%) |
727,000
|
661,100
|
2,446,930
|
22
|
0 |
2023/07/23 | 808,154 | +0 (+0.0%) |
727,000
|
661,100
|
2,446,930
|
22
|
0 |
2023/07/22 | 808,154 | +0 (+0.0%) |
727,000
|
661,100
|
2,446,930
|
22
|
1以上 |
2023/07/21 | 808,154 | -3,299 (-0.41%) |
727,000
|
661,100
|
2,446,930
|
22
|
0 |
2023/07/20 | 811,453 | -2,479 (-0.3%) |
728,000
|
661,100
|
2,446,930
|
23
|
0 |
2023/07/19 | 813,932 | +0 (+0.0%) |
726,000
|
661,100
|
2,446,930
|
23
|
0 |
2023/07/18 | 813,932 | +3,164 (+0.39%) |
726,000
|
661,100
|
2,446,930
|
23
|
1以上 |
2023/07/17 | 810,768 | +3,186 (+0.39%) |
727,000
|
661,100
|
2,446,930
|
24
|
1以上 |
2023/07/16 | 807,582 | -2,908 (-0.36%) |
726,000
|
661,100
|
2,446,930
|
23
|
0 |
2023/07/15 | 810,490 | +529 (+0.07%) |
728,000
|
664,080
|
2,446,930
|
23
|
1以上 |
2023/07/14 | 809,961 | +0 (+0.0%) |
727,000
|
661,100
|
2,446,930
|
24
|
0 |
2023/07/13 | 809,961 | +2,500 (+0.31%) |
727,000
|
661,100
|
2,446,930
|
24
|
1以上 |
2023/07/12 | 807,461 | +9,048 (+1.13%) |
727,000
|
661,100
|
2,446,930
|
24
|
1以上 |
2023/07/11 | 798,413 | +5,383 (+0.68%) |
726,000
|
581,250
|
2,446,930
|
25
|
0 |
2023/07/10 | 793,030 | -11,560 (-1.44%) |
725,000
|
581,250
|
2,446,930
|
23
|
0 |
2023/07/09 | 804,590 | +12,353 (+1.56%) |
725,500
|
581,250
|
2,446,930
|
24
|
1以上 |
2023/07/08 | 792,237 | -2,610 (-0.33%) |
719,800
|
581,250
|
2,446,930
|
26
|
0 |
2023/07/07 | 794,847 | +14,205 (+1.82%) |
714,600
|
581,250
|
2,446,930
|
25
|
1以上 |
2023/07/06 | 780,642 | +2,061 (+0.26%) |
720,300
|
581,250
|
2,446,930
|
26
|
1以上 |
2023/07/05 | 778,581 | -2,222 (-0.28%) |
725,000
|
581,250
|
2,446,930
|
27
|
1以上 |
2023/07/04 | 780,803 | -3,260 (-0.42%) |
725,000
|
581,250
|
2,446,930
|
27
|
1以上 |
2023/07/03 | 784,063 | +566 (+0.07%) |
725,000
|
581,250
|
2,446,930
|
27
|
1以上 |
2023/07/02 | 783,497 | +3,300 (+0.42%) |
725,000
|
581,250
|
2,446,930
|
26
|
0 |
2023/07/01 | 780,197 | +0 (+0.0%) |
714,600
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/30 | 780,197 | -5,252 (-0.67%) |
714,600
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/29 | 785,449 | +9,652 (+1.24%) |
705,000
|
581,250
|
2,446,930
|
23
|
1以上 |
2023/06/28 | 775,797 | +0 (+0.0%) |
705,000
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/27 | 775,797 | -1,575 (-0.2%) |
705,000
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/26 | 777,372 | +1,575 (+0.2%) |
701,500
|
581,250
|
2,446,930
|
24
|
1以上 |
2023/06/25 | 775,797 | -1,280 (-0.16%) |
705,000
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/24 | 777,077 | +0 (+0.0%) |
714,600
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/23 | 777,077 | -4,400 (-0.56%) |
714,600
|
581,250
|
2,446,930
|
25
|
1以上 |
2023/06/22 | 781,477 | +0 (+0.0%) |
725,000
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/21 | 781,477 | +6,146 (+0.79%) |
725,000
|
581,250
|
2,446,930
|
25
|
0 |
2023/06/20 | 775,331 | +482 (+0.06%) |
714,600
|
581,250
|
2,446,930
|
27
|
0 |
2023/06/19 | 774,849 | +0 (+0.0%) |
714,600
|
581,250
|
2,446,930
|
27
|
0 |
2023/06/18 | 774,849 | +0 (+0.0%) |
714,600
|
581,250
|
2,446,930
|
27
|
1以上 |
2023/06/17 | 774,849 | -9,218 (-1.18%) |
714,600
|
581,250
|
2,446,930
|
27
|
0 |
2023/06/16 | 784,067 | +0 (+0.0%) |
714,600
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/15 | 784,067 | +0 (+0.0%) |
714,600
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/14 | 784,067 | +1,772 (+0.23%) |
714,600
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/13 | 782,295 | +1,904 (+0.24%) |
719,800
|
628,000
|
2,446,930
|
26
|
0 |
2023/06/12 | 780,391 | +0 (+0.0%) |
719,800
|
628,000
|
2,446,930
|
26
|
0 |
2023/06/11 | 780,391 | +0 (+0.0%) |
719,800
|
628,000
|
2,446,930
|
26
|
1以上 |
2023/06/10 | 780,391 | +0 (+0.0%) |
719,800
|
628,000
|
2,446,930
|
26
|
0 |
2023/06/09 | 780,391 | +5,030 (+0.65%) |
719,800
|
628,000
|
2,446,930
|
26
|
0 |
2023/06/08 | 775,361 | +0 (+0.0%) |
714,600
|
628,000
|
2,446,930
|
27
|
0 |
2023/06/07 | 775,361 | +0 (+0.0%) |
714,600
|
628,000
|
2,446,930
|
27
|
0 |
2023/06/06 | 775,361 | -6,149 (-0.79%) |
714,600
|
628,000
|
2,446,930
|
27
|
1以上 |
2023/06/05 | 781,510 | +0 (+0.0%) |
725,000
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/04 | 781,510 | +0 (+0.0%) |
725,000
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/03 | 781,510 | -661 (-0.08%) |
725,000
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/02 | 782,171 | -2,816 (-0.36%) |
725,000
|
628,000
|
2,446,930
|
25
|
0 |
2023/06/01 | 784,987 | +2,063 (+0.26%) |
725,000
|
628,000
|
2,446,930
|
24
|
0 |
2023/05/31 | 782,924 | -5,266 (-0.67%) |
725,000
|
628,000
|
2,446,930
|
24
|
1以上 |
2023/05/30 | 788,190 | -3,591 (-0.45%) |
715,500
|
628,000
|
2,446,930
|
22
|
0 |
2023/05/29 | 791,781 | +0 (+0.0%) |
727,000
|
628,000
|
2,446,930
|
22
|
0 |
2023/05/28 | 791,781 | +0 (+0.0%) |
727,000
|
628,000
|
2,446,930
|
22
|
0 |
2023/05/27 | 791,781 | -2,117 (-0.27%) |
727,000
|
628,000
|
2,446,930
|
22
|
0 |
2023/05/26 | 793,898 | +692 (+0.09%) |
727,000
|
628,000
|
2,446,930
|
22
|
0 |
2023/05/25 | 793,206 | +0 (+0.0%) |
728,000
|
628,000
|
2,446,930
|
23
|
0 |
2023/05/24 | 793,206 | +0 (+0.0%) |
728,000
|
628,000
|
2,446,930
|
23
|
1以上 |
2023/05/23 | 793,206 | +0 (+0.0%) |
728,000
|
628,000
|
2,446,930
|
23
|
1以上 |
2023/05/22 | 793,206 | +8,071 (+1.03%) |
728,000
|
628,000
|
2,446,930
|
23
|
0 |
2023/05/21 | 785,135 | -311 (-0.04%) |
727,000
|
599,500
|
2,446,930
|
24
|
0 |
2023/05/20 | 785,446 | +10,103 (+1.3%) |
726,000
|
599,500
|
2,446,930
|
23
|
0 |
2023/05/19 | 775,343 | +0 (+0.0%) |
715,500
|
542,980
|
2,446,930
|
24
|
1以上 |
2023/05/18 | 775,343 | -2,062 (-0.27%) |
715,500
|
542,980
|
2,446,930
|
24
|
0 |
2023/05/17 | 777,405 | +0 (+0.0%) |
715,500
|
542,980
|
2,446,930
|
24
|
1以上 |
2023/05/16 | 777,405 | +0 (+0.0%) |
715,500
|
542,980
|
2,446,930
|
24
|
0 |
2023/05/15 | 777,405 | -10,193 (-1.29%) |
715,500
|
542,980
|
2,446,930
|
24
|
0 |
2023/05/14 | 787,598 | +4,366 (+0.56%) |
726,000
|
599,500
|
2,446,930
|
23
|
0 |
2023/05/13 | 783,232 | +0 (+0.0%) |
727,000
|
542,980
|
2,446,930
|
24
|
N/A |
2023/05/12 | 783,232 | +8,619 (+1.11%) |
727,000
|
542,980
|
2,446,930
|
24
|
N/A |
2023/05/11 | 774,613 | +0 (+0.0%) |
727,000
|
542,980
|
2,446,930
|
26
|
1以上 |
2023/05/10 | 774,613 | +5,419 (+0.7%) |
727,000
|
542,980
|
2,446,930
|
26
|
N/A |
2023/05/09 | 769,194 | -16,461 (-2.1%) |
727,000
|
542,980
|
2,446,930
|
26
|
1以上 |
2023/05/08 | 785,655 | +10,112 (+1.3%) |
728,000
|
598,000
|
2,446,930
|
23
|
N/A |
2023/05/07 | 775,543 | -12,050 (-1.53%) |
728,000
|
542,980
|
2,446,930
|
24
|
1以上 |
2023/05/06 | 787,593 | -2,484 (-0.31%) |
729,000
|
542,980
|
2,446,930
|
22
|
N/A |
2023/05/05 | 790,077 | -1,900 (-0.24%) |
729,000
|
542,980
|
2,446,930
|
20
|
1以上 |