| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 981,213 | +3,016 (+0.31%) |
976,400
|
850,000
|
1,158,000
|
12
|
1以上 |
| 2024/12/30 | 978,197 | -488 (-0.05%) |
958,000
|
850,000
|
1,158,000
|
13
|
1以上 |
| 2024/12/29 | 978,685 | +0 (+0.0%) |
976,400
|
850,000
|
1,158,000
|
16
|
0 |
| 2024/12/28 | 978,685 | +0 (+0.0%) |
976,400
|
850,000
|
1,158,000
|
16
|
1以上 |
| 2024/12/27 | 978,685 | -2,445 (-0.25%) |
976,400
|
850,000
|
1,158,000
|
16
|
1以上 |
| 2024/12/26 | 981,130 | +2,445 (+0.25%) |
994,800
|
850,000
|
1,158,000
|
15
|
0 |
| 2024/12/25 | 978,685 | -12,890 (-1.3%) |
976,400
|
850,000
|
1,158,000
|
16
|
0 |
| 2024/12/24 | 991,575 | +2,409 (+0.24%) |
994,800
|
850,000
|
1,158,000
|
13
|
0 |
| 2024/12/23 | 989,166 | +7,951 (+0.81%) |
976,400
|
850,000
|
1,158,000
|
12
|
1以上 |
| 2024/12/22 | 981,215 | -3,117 (-0.32%) |
977,800
|
850,000
|
1,158,000
|
13
|
0 |
| 2024/12/21 | 984,332 | +4,047 (+0.41%) |
986,300
|
850,000
|
1,158,000
|
14
|
0 |
| 2024/12/20 | 980,285 | +0 (+0.0%) |
977,800
|
850,000
|
1,158,000
|
17
|
1以上 |
| 2024/12/19 | 980,285 | +0 (+0.0%) |
977,800
|
850,000
|
1,158,000
|
17
|
1以上 |
| 2024/12/18 | 980,285 | +2,655 (+0.27%) |
977,800
|
850,000
|
1,158,000
|
17
|
1以上 |
| 2024/12/17 | 977,630 | +0 (+0.0%) |
964,000
|
850,000
|
1,158,000
|
15
|
0 |
| 2024/12/16 | 977,630 | -11 (-0.0%) |
964,000
|
850,000
|
1,158,000
|
15
|
0 |
| 2024/12/15 | 977,641 | +0 (+0.0%) |
970,900
|
850,000
|
1,158,000
|
16
|
0 |
| 2024/12/14 | 977,641 | +0 (+0.0%) |
970,900
|
850,000
|
1,158,000
|
16
|
0 |
| 2024/12/13 | 977,641 | +771 (+0.08%) |
970,900
|
850,000
|
1,158,000
|
16
|
1以上 |
| 2024/12/12 | 976,870 | +10,485 (+1.08%) |
970,900
|
850,000
|
1,158,000
|
16
|
0 |
| 2024/12/11 | 966,385 | +0 (+0.0%) |
964,000
|
850,000
|
1,158,000
|
14
|
0 |
| 2024/12/10 | 966,385 | +0 (+0.0%) |
964,000
|
850,000
|
1,158,000
|
14
|
1以上 |
| 2024/12/09 | 966,385 | +0 (+0.0%) |
964,000
|
850,000
|
1,158,000
|
14
|
0 |
| 2024/12/08 | 966,385 | +32,729 (+3.51%) |
964,000
|
850,000
|
1,158,000
|
14
|
0 |
| 2024/12/07 | 933,656 | +0 (+0.0%) |
961,000
|
704,000
|
1,158,000
|
16
|
0 |
| 2024/12/06 | 933,656 | +0 (+0.0%) |
961,000
|
704,000
|
1,158,000
|
16
|
0 |
なら、