日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
N/A |
2024/05/03 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
N/A |
2024/05/02 | 1,251,197 | -50,053 (-3.85%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
N/A |
2024/05/01 | 1,301,250 | +41,240 (+3.27%) |
1,028,000
|
847,000
|
2,243,000
|
8
|
0 |
2024/04/30 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/04/29 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/04/28 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
1以上 |
2024/04/27 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/04/26 | 1,260,010 | -34,001 (-2.63%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/04/25 | 1,294,011 | +7,500 (+0.58%) |
1,028,000
|
847,000
|
2,243,000
|
8
|
0 |
2024/04/24 | 1,286,511 | +133,356 (+11.56%) |
1,013,000
|
847,000
|
2,243,000
|
8
|
0 |
2024/04/23 | 1,153,155 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
7
|
0 |
2024/04/22 | 1,153,155 | -221,860 (-16.14%) |
1,008,000
|
847,000
|
2,243,000
|
7
|
0 |
2024/04/21 | 1,375,015 | +0 (+0.0%) |
998,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/20 | 1,375,015 | +0 (+0.0%) |
998,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/19 | 1,375,015 | -88,985 (-6.08%) |
998,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/18 | 1,464,000 | +0 (+0.0%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/17 | 1,464,000 | +0 (+0.0%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/16 | 1,464,000 | +0 (+0.0%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/15 | 1,464,000 | -310,400 (-17.49%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/14 | 1,774,400 | +0 (+0.0%) |
2,220,000
|
860,200
|
2,243,000
|
3
|
0 |
2024/04/13 | 1,774,400 | +214,138 (+13.72%) |
2,220,000
|
860,200
|
2,243,000
|
3
|
0 |
2024/04/12 | 1,560,262 | +178,954 (+12.96%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/04/11 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/10 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/09 | 1,381,308 | +57,501 (+4.34%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/08 | 1,323,807 | -57,501 (-4.16%) |
978,800
|
860,200
|
2,243,000
|
7
|
0 |
2024/04/07 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/06 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/05 | 1,381,308 | +57,501 (+4.34%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/04 | 1,323,807 | +0 (+0.0%) |
978,800
|
860,200
|
2,243,000
|
7
|
0 |
2024/04/03 | 1,323,807 | +0 (+0.0%) |
978,800
|
860,200
|
2,243,000
|
7
|
0 |
2024/04/02 | 1,323,807 | -57,501 (-4.16%) |
978,800
|
860,200
|
2,243,000
|
7
|
1以上 |
2024/04/01 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/31 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/30 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/29 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/28 | 1,381,308 | -80,502 (-5.51%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/27 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/26 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/25 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/24 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/23 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/22 | 1,461,810 | +121,460 (+9.06%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/21 | 1,340,350 | +0 (+0.0%) |
917,850
|
860,200
|
2,243,000
|
3
|
0 |
2024/03/20 | 1,340,350 | +0 (+0.0%) |
917,850
|
860,200
|
2,243,000
|
3
|
0 |
2024/03/19 | 1,340,350 | -219,912 (-14.09%) |
917,850
|
860,200
|
2,243,000
|
3
|
0 |
2024/03/18 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/17 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/16 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
1以上 |
2024/03/15 | 1,560,262 | +98,452 (+6.73%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/14 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/13 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/12 | 1,461,810 | -98,452 (-6.31%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
1以上 |
2024/03/11 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/10 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/09 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/08 | 1,560,262 | +0 (+0.0%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/07 | 1,560,262 | +98,452 (+6.73%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/03/06 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/05 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/04 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
1以上 |
2024/03/03 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/02 | 1,461,810 | -150,402 (-9.33%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/01 | 1,612,212 | +51,950 (+3.33%) |
1,644,000
|
917,850
|
2,243,000
|
4
|
0 |
2024/02/29 | 1,560,262 | +98,452 (+6.73%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/02/28 | 1,461,810 | +111,280 (+8.24%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/02/27 | 1,350,530 | +0 (+0.0%) |
992,925
|
794,130
|
2,243,000
|
6
|
1以上 |
2024/02/26 | 1,350,530 | +0 (+0.0%) |
992,925
|
794,130
|
2,243,000
|
6
|
0 |
2024/02/25 | 1,350,530 | +0 (+0.0%) |
992,925
|
794,130
|
2,243,000
|
6
|
1以上 |
2024/02/24 | 1,350,530 | +0 (+0.0%) |
992,925
|
794,130
|
2,243,000
|
6
|
0 |
2024/02/23 | 1,350,530 | -3,776 (-0.28%) |
992,925
|
794,130
|
2,243,000
|
6
|
0 |
2024/02/22 | 1,354,306 | +0 (+0.0%) |
992,925
|
816,790
|
2,243,000
|
6
|
0 |
2024/02/21 | 1,354,306 | +0 (+0.0%) |
992,925
|
816,790
|
2,243,000
|
6
|
0 |
2024/02/20 | 1,354,306 | +177,738 (+15.11%) |
992,925
|
816,790
|
2,243,000
|
6
|
0 |
2024/02/19 | 1,176,568 | +18,095 (+1.56%) |
917,850
|
816,790
|
2,220,000
|
5
|
0 |
2024/02/18 | 1,158,473 | -154,932 (-11.8%) |
992,925
|
816,790
|
2,220,000
|
6
|
0 |
2024/02/17 | 1,313,405 | +0 (+0.0%) |
1,068,000
|
816,790
|
2,243,000
|
7
|
0 |
2024/02/16 | 1,313,405 | -40,901 (-3.02%) |
1,068,000
|
816,790
|
2,243,000
|
7
|
1以上 |
2024/02/15 | 1,354,306 | -41,869 (-3.0%) |
992,925
|
816,790
|
2,243,000
|
6
|
1以上 |
2024/02/14 | 1,396,175 | +163,865 (+13.3%) |
1,068,000
|
860,200
|
2,243,000
|
6
|
0 |
2024/02/13 | 1,232,310 | -235,000 (-16.02%) |
1,068,000
|
887,700
|
2,220,000
|
5
|
0 |
2024/02/12 | 1,467,310 | +0 (+0.0%) |
1,068,000
|
887,700
|
2,243,000
|
5
|
1以上 |
2024/02/11 | 1,467,310 | -99,827 (-6.37%) |
1,068,000
|
887,700
|
2,243,000
|
5
|
0 |
2024/02/10 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/09 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/08 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/07 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/06 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/05 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/04 | 1,567,137 | -226,479 (-12.63%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/03 | 1,793,616 | +226,479 (+14.45%) |
2,220,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/02/02 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/02/01 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/01/31 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/01/30 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/01/29 | 1,567,137 | +0 (+0.0%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/01/28 | 1,567,137 | -11,825 (-0.75%) |
1,568,925
|
887,700
|
2,243,000
|
4
|
0 |
2024/01/27 | 1,578,962 | +0 (+0.0%) |
1,577,500
|
917,850
|
2,243,000
|
4
|
0 |
2024/01/26 | 1,578,962 | +213,679 (+15.65%) |
1,577,500
|
917,850
|
2,243,000
|
4
|
0 |
2024/01/25 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/24 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/23 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/22 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/21 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/20 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/19 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/18 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/17 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/16 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/15 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/14 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/13 | 1,365,283 | -215,142 (-13.61%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2024/01/12 | 1,580,425 | +0 (+0.0%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/11 | 1,580,425 | +662,575 (+72.19%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/10 | 917,850 | +0 (+0.0%) |
917,850
|
917,850
|
917,850
|
1
|
0 |
2024/01/09 | 917,850 | +0 (+0.0%) |
917,850
|
917,850
|
917,850
|
1
|
0 |
2024/01/08 | 917,850 | -662,575 (-41.92%) |
917,850
|
917,850
|
917,850
|
1
|
0 |
2024/01/07 | 1,580,425 | +0 (+0.0%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/06 | 1,580,425 | +0 (+0.0%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/05 | 1,580,425 | +0 (+0.0%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/04 | 1,580,425 | +0 (+0.0%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/03 | 1,580,425 | +0 (+0.0%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/02 | 1,580,425 | +215,142 (+15.76%) |
1,580,425
|
917,850
|
2,243,000
|
2
|
0 |
2024/01/01 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |