日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2023/12/30 | 1,365,283 | --- |
935,000
|
917,850
|
2,243,000
|
3
|
1以上 |
2023/12/27 | 1,365,283 | -223,717 (-14.08%) |
935,000
|
917,850
|
2,243,000
|
3
|
N/A |
2023/12/26 | 1,589,000 | -654,000 (-29.16%) |
1,589,000
|
935,000
|
2,243,000
|
2
|
N/A |
2023/12/25 | 2,243,000 | +11,500 (+0.52%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
N/A |
2023/12/24 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/23 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/22 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
1以上 |
2023/12/21 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/20 | 2,231,500 | +432,167 (+24.02%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/19 | 1,799,333 | +0 (+0.0%) |
2,220,000
|
935,000
|
2,243,000
|
3
|
0 |
2023/12/18 | 1,799,333 | +0 (+0.0%) |
2,220,000
|
935,000
|
2,243,000
|
3
|
0 |
2023/12/17 | 1,799,333 | +370,733 (+25.95%) |
2,220,000
|
935,000
|
2,243,000
|
3
|
1以上 |
2023/12/16 | 1,428,600 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/15 | 1,428,600 | +197,850 (+16.08%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/14 | 1,230,750 | +59,150 (+5.05%) |
906,000
|
868,000
|
2,243,000
|
4
|
1以上 |
2023/12/13 | 1,171,600 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/12 | 1,171,600 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/11 | 1,171,600 | -59,150 (-4.81%) |
935,000
|
868,000
|
2,243,000
|
5
|
1以上 |
2023/12/10 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/09 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/08 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/07 | 1,230,750 | +38,925 (+3.27%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/06 | 1,191,825 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/05 | 1,191,825 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/04 | 1,191,825 | -38,925 (-3.16%) |
935,000
|
868,000
|
2,243,000
|
5
|
1以上 |
2023/12/03 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/02 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/01 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/11/30 | 1,230,750 | -98,583 (-7.42%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/11/29 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/28 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/27 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/26 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/25 | 1,329,333 | -226,167 (-14.54%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/24 | 1,555,500 | -687,500 (-30.65%) |
1,555,500
|
868,000
|
2,243,000
|
2
|
0 |
2023/11/23 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/22 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/21 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/20 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/19 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/18 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/17 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/16 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/15 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/14 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/13 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/12 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/11 | 2,243,000 | +0 (+0.0%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/10 | 2,243,000 | +11,500 (+0.52%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/11/09 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/08 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/07 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
1以上 |
2023/11/06 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/05 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/04 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/03 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/02 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/11/01 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/31 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/30 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/29 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/28 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/27 | 2,231,500 | -11,500 (-0.51%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/26 | 2,243,000 | +11,500 (+0.52%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
0 |
2023/10/25 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/24 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/23 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/22 | 2,231,500 | +451,500 (+25.37%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/21 | 1,780,000 | +228,000 (+14.69%) |
2,220,000
|
877,000
|
2,243,000
|
3
|
0 |
2023/10/20 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/19 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/18 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/17 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/16 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/15 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/14 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/13 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/12 | 1,552,000 | +0 (+0.0%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/11 | 1,552,000 | -228,000 (-12.81%) |
1,548,500
|
868,000
|
2,243,000
|
4
|
0 |
2023/10/10 | 1,780,000 | +0 (+0.0%) |
2,220,000
|
877,000
|
2,243,000
|
3
|
0 |
2023/10/09 | 1,780,000 | -451,500 (-20.23%) |
2,220,000
|
877,000
|
2,243,000
|
3
|
0 |
2023/10/08 | 2,231,500 | +11,500 (+0.52%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/10/07 | 2,220,000 | --- |
2,220,000
|
2,220,000
|
2,220,000
|
1
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/09/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/09/17 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/09/16 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/09/15 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/09/14 | 802,000 | -342,666 (-29.94%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/09/13 | 1,144,666 | +0 (+0.0%) |
806,000
|
798,000
|
1,830,000
|
3
|
0 |
2023/09/12 | 1,144,666 | -169,334 (-12.89%) |
806,000
|
798,000
|
1,830,000
|
3
|
0 |
2023/09/11 | 1,314,000 | +298,200 (+29.36%) |
1,314,000
|
798,000
|
1,830,000
|
2
|
0 |
2023/09/10 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/09/09 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/09/08 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/09/07 | 1,015,800 | -135,700 (-11.78%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/09/06 | 1,151,500 | +0 (+0.0%) |
822,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/09/05 | 1,151,500 | +0 (+0.0%) |
822,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/09/04 | 1,151,500 | +135,700 (+13.36%) |
822,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/09/03 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/09/02 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/09/01 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/31 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/30 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/29 | 1,015,800 | +0 (+0.0%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/28 | 1,015,800 | +203,550 (+25.06%) |
818,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/27 | 812,250 | -83 (-0.01%) |
812,000
|
798,000
|
827,000
|
4
|
0 |
2023/08/26 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2023/08/25 | 812,333 | -145,381 (-15.18%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2023/08/24 | 957,714 | -109,036 (-10.22%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/23 | 1,066,750 | +0 (+0.0%) |
817,500
|
798,000
|
1,830,000
|
8
|
0 |
2023/08/22 | 1,066,750 | +0 (+0.0%) |
817,500
|
798,000
|
1,830,000
|
8
|
0 |
2023/08/21 | 1,066,750 | +109,036 (+11.39%) |
817,500
|
798,000
|
1,830,000
|
8
|
0 |
2023/08/20 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/19 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/18 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/17 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/16 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/15 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/14 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/13 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/12 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/11 | 957,714 | +0 (+0.0%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/10 | 957,714 | -143,286 (-13.01%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/09 | 1,101,000 | -47,166 (-4.11%) |
817,000
|
798,000
|
1,830,000
|
7
|
0 |
2023/08/08 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/08/07 | 1,148,166 | +136,366 (+13.48%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/08/06 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/05 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/04 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/03 | 1,011,800 | -136,366 (-11.88%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/08/02 | 1,148,166 | +136,366 (+13.48%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/08/01 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/31 | 1,011,800 | +204,550 (+25.34%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/30 | 807,250 | -204,550 (-20.22%) |
807,000
|
798,000
|
817,000
|
4
|
0 |
2023/07/29 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/28 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/27 | 1,011,800 | -136,366 (-11.88%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/26 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/25 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/24 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/23 | 1,148,166 | +136,366 (+13.48%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/22 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/21 | 1,011,800 | -136,366 (-11.88%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/20 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/19 | 1,148,166 | +136,366 (+13.48%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/18 | 1,011,800 | +0 (+0.0%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/17 | 1,011,800 | +204,550 (+25.34%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/16 | 807,250 | +0 (+0.0%) |
807,000
|
798,000
|
817,000
|
4
|
0 |
2023/07/15 | 807,250 | +0 (+0.0%) |
807,000
|
798,000
|
817,000
|
4
|
0 |
2023/07/14 | 807,250 | -204,550 (-20.22%) |
807,000
|
798,000
|
817,000
|
4
|
0 |
2023/07/13 | 1,011,800 | -136,366 (-11.88%) |
808,000
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/12 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/11 | 1,148,166 | +0 (+0.0%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/10 | 1,148,166 | +72,338 (+6.72%) |
812,500
|
798,000
|
1,830,000
|
6
|
0 |
2023/07/09 | 1,075,828 | +45,503 (+4.42%) |
837,907
|
798,000
|
1,830,000
|
8
|
0 |
2023/07/08 | 1,030,325 | -152,217 (-12.87%) |
858,814
|
798,000
|
1,830,000
|
5
|
0 |
2023/07/07 | 1,182,542 | +0 (+0.0%) |
858,814
|
858,814
|
1,830,000
|
3
|
0 |
2023/07/06 | 1,182,542 | -323,729 (-21.49%) |
858,814
|
858,814
|
1,830,000
|
3
|
0 |
2023/07/05 | 1,506,271 | +0 (+0.0%) |
1,830,000
|
858,814
|
1,830,000
|
3
|
0 |
2023/07/04 | 1,506,271 | +0 (+0.0%) |
1,830,000
|
858,814
|
1,830,000
|
3
|
0 |
2023/07/03 | 1,506,271 | +794,406 (+111.6%) |
1,830,000
|
858,814
|
1,830,000
|
3
|
0 |
2023/07/02 | 711,865 | +0 (+0.0%) |
711,865
|
564,917
|
858,814
|
2
|
0 |
2023/07/01 | 711,865 | +0 (+0.0%) |
711,865
|
564,917
|
858,814
|
2
|
0 |
2023/06/30 | 711,865 | +0 (+0.0%) |
711,865
|
564,917
|
858,814
|
2
|
0 |
2023/06/29 | 711,865 | -5,431 (-0.76%) |
711,865
|
564,917
|
858,814
|
2
|
0 |
2023/06/28 | 717,296 | +0 (+0.0%) |
717,296
|
575,779
|
858,814
|
2
|
0 |
2023/06/27 | 717,296 | -5,432 (-0.75%) |
717,296
|
575,779
|
858,814
|
2
|
0 |
2023/06/26 | 722,728 | +0 (+0.0%) |
722,728
|
586,642
|
858,814
|
2
|
0 |
2023/06/25 | 722,728 | -5,431 (-0.75%) |
722,728
|
586,642
|
858,814
|
2
|
0 |
2023/06/24 | 728,159 | +0 (+0.0%) |
728,159
|
597,504
|
858,814
|
2
|
0 |
2023/06/23 | 728,159 | -10,862 (-1.47%) |
728,159
|
597,504
|
858,814
|
2
|
0 |
2023/06/22 | 739,021 | +0 (+0.0%) |
739,021
|
619,229
|
858,814
|
2
|
0 |
2023/06/21 | 739,021 | +0 (+0.0%) |
739,021
|
619,229
|
858,814
|
2
|
0 |
2023/06/20 | 739,021 | +119,792 (+19.35%) |
739,021
|
619,229
|
858,814
|
2
|
0 |
2023/06/19 | 619,229 | -125,224 (-16.82%) |
619,229
|
619,229
|
619,229
|
1
|
0 |
2023/06/18 | 744,453 | +0 (+0.0%) |
744,453
|
630,092
|
858,814
|
2
|
0 |
2023/06/17 | 744,453 | -5,431 (-0.72%) |
744,453
|
630,092
|
858,814
|
2
|
0 |
2023/06/16 | 749,884 | +108,929 (+16.99%) |
749,884
|
640,955
|
858,814
|
2
|
0 |
2023/06/15 | 640,955 | -10,862 (-1.67%) |
640,955
|
640,955
|
640,955
|
1
|
0 |
2023/06/14 | 651,817 | +0 (+0.0%) |
651,817
|
651,817
|
651,817
|
1
|
0 |
2023/06/13 | 651,817 | -10,863 (-1.64%) |
651,817
|
651,817
|
651,817
|
1
|
0 |
2023/06/12 | 662,680 | +0 (+0.0%) |
662,680
|
662,680
|
662,680
|
1
|
0 |
2023/06/11 | 662,680 | -10,862 (-1.61%) |
662,680
|
662,680
|
662,680
|
1
|
0 |
2023/06/10 | 673,542 | -10,863 (-1.59%) |
673,542
|
673,542
|
673,542
|
1
|
0 |
2023/06/09 | 684,405 | +0 (+0.0%) |
684,405
|
684,405
|
684,405
|
1
|
0 |
2023/06/08 | 684,405 | +0 (+0.0%) |
684,405
|
684,405
|
684,405
|
1
|
0 |
2023/06/07 | 684,405 | -10,862 (-1.56%) |
684,405
|
684,405
|
684,405
|
1
|
0 |
2023/06/06 | 695,267 | +0 (+0.0%) |
695,267
|
695,267
|
695,267
|
1
|
0 |
2023/06/05 | 695,267 | -10,863 (-1.54%) |
695,267
|
695,267
|
695,267
|
1
|
0 |
2023/06/04 | 706,130 | -11,670 (-1.63%) |
706,130
|
706,130
|
706,130
|
1
|
0 |
2023/06/03 | 717,800 | +0 (+0.0%) |
717,800
|
717,800
|
717,800
|
1
|
0 |
2023/06/02 | 717,800 | +0 (+0.0%) |
717,800
|
717,800
|
717,800
|
1
|
0 |
2023/06/01 | 717,800 | --- |
717,800
|
717,800
|
717,800
|
1
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
1
|
0 |
2023/05/23 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
1
|
0 |
2023/05/22 | 1,886,000 | --- |
1,886,000
|
1,886,000
|
1,886,000
|
1
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
1
|
N/A |
2023/05/10 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
2
|
N/A |
2023/05/09 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
2
|
N/A |
2023/05/08 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
2
|
N/A |
2023/05/07 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
2
|
N/A |
2023/05/06 | 1,886,000 | +0 (+0.0%) |
1,886,000
|
1,886,000
|
1,886,000
|
2
|
N/A |
2023/05/05 | 1,886,000 | --- |
1,886,000
|
1,886,000
|
1,886,000
|
2
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |