日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 653,453 | +0 (+0.0%) |
654,800
|
650,760
|
654,800
|
3
|
N/A |
2024/05/06 | 653,453 | +0 (+0.0%) |
654,800
|
650,760
|
654,800
|
3
|
N/A |
2024/05/05 | 653,453 | +673 (+0.1%) |
654,800
|
650,760
|
654,800
|
3
|
N/A |
2024/05/04 | 652,780 | +0 (+0.0%) |
652,780
|
650,760
|
654,800
|
2
|
0 |
2024/05/03 | 652,780 | +0 (+0.0%) |
652,780
|
650,760
|
654,800
|
2
|
0 |
2024/05/02 | 652,780 | +0 (+0.0%) |
652,780
|
650,760
|
654,800
|
2
|
0 |
2024/05/01 | 652,780 | --- |
652,780
|
650,760
|
654,800
|
2
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 650,760 | +39,840 (+6.52%) |
650,760
|
650,760
|
650,760
|
1
|
0 |
2024/04/28 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/27 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
1以上 |
2024/04/26 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
1以上 |
2024/04/25 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/24 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/23 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/22 | 610,920 | -29,270 (-4.57%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/21 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/20 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/19 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
1以上 |
2024/04/18 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/17 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/16 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/15 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/14 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/13 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/12 | 640,190 | +29,270 (+4.79%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/11 | 610,920 | -4,270 (-0.69%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/10 | 615,190 | +0 (+0.0%) |
611,000
|
588,000
|
650,760
|
4
|
0 |
2024/04/09 | 615,190 | +0 (+0.0%) |
611,000
|
588,000
|
650,760
|
4
|
0 |
2024/04/08 | 615,190 | +0 (+0.0%) |
611,000
|
588,000
|
650,760
|
4
|
1以上 |
2024/04/07 | 615,190 | +4,270 (+0.7%) |
611,000
|
588,000
|
650,760
|
4
|
0 |
2024/04/06 | 610,920 | -29,270 (-4.57%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/05 | 640,190 | -15,396 (-2.35%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/04 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/04/03 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
1以上 |
2024/04/02 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/04/01 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/31 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/30 | 655,586 | +23,333 (+3.69%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/29 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/28 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/27 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/26 | 632,253 | +12,873 (+2.08%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/25 | 619,380 | -12,873 (-2.04%) |
619,380
|
588,000
|
650,760
|
2
|
0 |
2024/03/24 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/23 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/22 | 632,253 | -23,333 (-3.56%) |
650,760
|
588,000
|
658,000
|
3
|
1以上 |
2024/03/21 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/20 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/19 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/18 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/17 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/16 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/15 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/14 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/13 | 655,586 | +23,333 (+3.69%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/12 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/11 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/10 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/09 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/08 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/07 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/06 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/05 | 632,253 | +9,563 (+1.54%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/04 | 622,690 | -21,062 (-3.27%) |
622,380
|
588,000
|
658,000
|
4
|
0 |
2024/03/03 | 643,752 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
5
|
0 |
2024/03/02 | 643,752 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
5
|
1以上 |
2024/03/01 | 643,752 | +21,062 (+3.38%) |
650,760
|
588,000
|
728,000
|
5
|
1以上 |
2024/02/29 | 622,690 | +0 (+0.0%) |
622,380
|
588,000
|
658,000
|
4
|
0 |
2024/02/28 | 622,690 | +0 (+0.0%) |
622,380
|
588,000
|
658,000
|
4
|
0 |
2024/02/27 | 622,690 | +11,770 (+1.93%) |
622,380
|
588,000
|
658,000
|
4
|
0 |
2024/02/26 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/02/25 | 610,920 | -29,270 (-4.57%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/02/24 | 640,190 | -15,396 (-2.35%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/02/23 | 655,586 | -33,794 (-4.9%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/02/22 | 689,380 | +0 (+0.0%) |
689,380
|
650,760
|
728,000
|
2
|
0 |
2024/02/21 | 689,380 | +25,594 (+3.86%) |
689,380
|
650,760
|
728,000
|
2
|
0 |
2024/02/20 | 663,786 | +0 (+0.0%) |
650,760
|
612,600
|
728,000
|
3
|
0 |
2024/02/19 | 663,786 | +0 (+0.0%) |
650,760
|
612,600
|
728,000
|
3
|
0 |
2024/02/18 | 663,786 | +0 (+0.0%) |
650,760
|
612,600
|
728,000
|
3
|
1以上 |
2024/02/17 | 663,786 | +0 (+0.0%) |
650,760
|
612,600
|
728,000
|
3
|
0 |
2024/02/16 | 663,786 | -16,054 (-2.36%) |
650,760
|
612,600
|
728,000
|
3
|
0 |
2024/02/15 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/14 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/13 | 679,840 | -9,693 (-1.41%) |
689,380
|
612,600
|
728,000
|
4
|
1以上 |
2024/02/12 | 689,533 | +9,693 (+1.43%) |
728,000
|
612,600
|
728,000
|
3
|
0 |
2024/02/11 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/10 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/09 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/08 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/07 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/06 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/05 | 679,840 | -9,693 (-1.41%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/02/04 | 689,533 | -12,720 (-1.81%) |
728,000
|
612,600
|
728,000
|
3
|
0 |
2024/02/03 | 702,253 | +0 (+0.0%) |
728,000
|
650,760
|
728,000
|
3
|
0 |
2024/02/02 | 702,253 | +0 (+0.0%) |
728,000
|
650,760
|
728,000
|
3
|
0 |
2024/02/01 | 702,253 | +12,873 (+1.87%) |
728,000
|
650,760
|
728,000
|
3
|
0 |
2024/01/31 | 689,380 | +9,540 (+1.4%) |
689,380
|
650,760
|
728,000
|
2
|
0 |
2024/01/30 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/01/29 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/01/28 | 679,840 | +0 (+0.0%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/01/27 | 679,840 | +16,054 (+2.42%) |
689,380
|
612,600
|
728,000
|
4
|
0 |
2024/01/26 | 663,786 | +46,666 (+7.56%) |
650,760
|
612,600
|
728,000
|
3
|
0 |
2024/01/25 | 617,120 | +0 (+0.0%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/24 | 617,120 | +0 (+0.0%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/23 | 617,120 | -2,260 (-0.36%) |
612,600
|
588,000
|
650,760
|
3
|
1以上 |
2024/01/22 | 619,380 | +2,260 (+0.37%) |
619,380
|
588,000
|
650,760
|
2
|
0 |
2024/01/21 | 617,120 | +0 (+0.0%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/20 | 617,120 | +0 (+0.0%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/19 | 617,120 | +0 (+0.0%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/18 | 617,120 | +5,780 (+0.95%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/17 | 611,340 | +0 (+0.0%) |
603,300
|
588,000
|
650,760
|
4
|
0 |
2024/01/16 | 611,340 | +0 (+0.0%) |
603,300
|
588,000
|
650,760
|
4
|
0 |
2024/01/15 | 611,340 | +0 (+0.0%) |
603,300
|
588,000
|
650,760
|
4
|
1以上 |
2024/01/14 | 611,340 | +0 (+0.0%) |
603,300
|
588,000
|
650,760
|
4
|
0 |
2024/01/13 | 611,340 | +0 (+0.0%) |
603,300
|
588,000
|
650,760
|
4
|
0 |
2024/01/12 | 611,340 | +0 (+0.0%) |
603,300
|
588,000
|
650,760
|
4
|
0 |
2024/01/11 | 611,340 | -5,780 (-0.94%) |
603,300
|
588,000
|
650,760
|
4
|
0 |
2024/01/10 | 617,120 | +0 (+0.0%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/09 | 617,120 | -2,260 (-0.36%) |
612,600
|
588,000
|
650,760
|
3
|
0 |
2024/01/08 | 619,380 | +8,460 (+1.38%) |
619,380
|
588,000
|
650,760
|
2
|
0 |
2024/01/07 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/01/06 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/01/05 | 610,920 | -9,720 (-1.57%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/01/04 | 620,640 | +0 (+0.0%) |
621,900
|
588,000
|
650,760
|
4
|
0 |
2024/01/03 | 620,640 | +0 (+0.0%) |
621,900
|
588,000
|
650,760
|
4
|
0 |
2024/01/02 | 620,640 | +0 (+0.0%) |
621,900
|
588,000
|
650,760
|
4
|
1以上 |
2024/01/01 | 620,640 | +0 (+0.0%) |
621,900
|
588,000
|
650,760
|
4
|
0 |