日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 620,640 | +0 (+0.0%) |
621,900
|
588,000
|
650,760
|
4
|
0 |
2023/12/30 | 620,640 | --- |
621,900
|
588,000
|
650,760
|
4
|
0 |
2023/12/27 | 625,890 | -12,630 (-1.98%) |
632,400
|
588,000
|
650,760
|
4
|
N/A |
2023/12/26 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
N/A |
2023/12/25 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
N/A |
2023/12/24 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/23 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/22 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/21 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/20 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/19 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/18 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/17 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/16 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/15 | 638,520 | +0 (+0.0%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/14 | 638,520 | --- |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/10 | 638,520 | +6,120 (+0.97%) |
649,800
|
615,000
|
650,760
|
3
|
0 |
2023/12/09 | 632,400 | +8,134 (+1.3%) |
632,400
|
615,000
|
649,800
|
2
|
0 |
2023/12/08 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/12/07 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/12/06 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
1以上 |
2023/12/05 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/12/04 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/12/03 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/12/02 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/12/01 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/30 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/29 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/28 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/27 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/26 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/25 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/24 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/23 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/22 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/21 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/20 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/19 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/18 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/17 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/16 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/15 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/14 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/13 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/12 | 624,266 | +0 (+0.0%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/11 | 624,266 | -10,000 (-1.58%) |
615,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/10 | 634,266 | -13,134 (-2.03%) |
645,000
|
608,000
|
649,800
|
3
|
0 |
2023/11/09 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/08 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/07 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/06 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/05 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/04 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/03 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/02 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/11/01 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/31 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/30 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/29 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/28 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/27 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/26 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/25 | 647,400 | +0 (+0.0%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/24 | 647,400 | +3,134 (+0.49%) |
647,400
|
645,000
|
649,800
|
2
|
0 |
2023/10/23 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/22 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/21 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
1以上 |
2023/10/20 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/19 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/18 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/17 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/16 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/15 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/14 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/13 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/12 | 644,266 | +20,106 (+3.22%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/10/11 | 624,160 | +0 (+0.0%) |
638,000
|
594,000
|
649,800
|
5
|
0 |
2023/10/10 | 624,160 | +0 (+0.0%) |
638,000
|
594,000
|
649,800
|
5
|
0 |
2023/10/09 | 624,160 | +0 (+0.0%) |
638,000
|
594,000
|
649,800
|
5
|
1以上 |
2023/10/08 | 624,160 | -7,540 (-1.19%) |
638,000
|
594,000
|
649,800
|
5
|
0 |
2023/10/07 | 631,700 | +0 (+0.0%) |
641,500
|
594,000
|
649,800
|
4
|
0 |
2023/10/06 | 631,700 | +2,100 (+0.33%) |
641,500
|
594,000
|
649,800
|
4
|
0 |
2023/10/05 | 629,600 | +8,900 (+1.43%) |
645,000
|
594,000
|
649,800
|
3
|
0 |
2023/10/04 | 620,700 | +0 (+0.0%) |
619,500
|
594,000
|
649,800
|
4
|
0 |
2023/10/03 | 620,700 | +0 (+0.0%) |
619,500
|
594,000
|
649,800
|
4
|
0 |
2023/10/02 | 620,700 | +0 (+0.0%) |
619,500
|
594,000
|
649,800
|
4
|
1以上 |
2023/10/01 | 620,700 | -8,900 (-1.41%) |
619,500
|
594,000
|
649,800
|
4
|
0 |
2023/09/30 | 629,600 | +0 (+0.0%) |
645,000
|
594,000
|
649,800
|
3
|
0 |
2023/09/29 | 629,600 | -2,100 (-0.33%) |
645,000
|
594,000
|
649,800
|
3
|
0 |
2023/09/28 | 631,700 | +0 (+0.0%) |
641,500
|
594,000
|
649,800
|
4
|
0 |
2023/09/27 | 631,700 | -12,566 (-1.95%) |
641,500
|
594,000
|
649,800
|
4
|
0 |
2023/09/26 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
1以上 |
2023/09/25 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/24 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/23 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/22 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/21 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/20 | 644,266 | +0 (+0.0%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/19 | 644,266 | +19,441 (+3.11%) |
645,000
|
638,000
|
649,800
|
3
|
0 |
2023/09/18 | 624,825 | +0 (+0.0%) |
641,500
|
566,500
|
649,800
|
4
|
0 |
2023/09/17 | 624,825 | +0 (+0.0%) |
641,500
|
566,500
|
649,800
|
4
|
0 |
2023/09/16 | 624,825 | +0 (+0.0%) |
641,500
|
566,500
|
649,800
|
4
|
1以上 |
2023/09/15 | 624,825 | +0 (+0.0%) |
641,500
|
566,500
|
649,800
|
4
|
0 |
2023/09/14 | 624,825 | +16,245 (+2.67%) |
641,500
|
566,500
|
649,800
|
4
|
0 |
2023/09/13 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/12 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/11 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/10 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/09 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/08 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/07 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/06 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/05 | 608,580 | +0 (+0.0%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/04 | 608,580 | +9,546 (+1.59%) |
611,410
|
566,500
|
645,000
|
4
|
0 |
2023/09/03 | 599,034 | -3,075 (-0.51%) |
584,820
|
560,850
|
645,000
|
5
|
0 |
2023/09/02 | 602,109 | -1,510 (-0.25%) |
601,152
|
560,850
|
645,000
|
6
|
0 |
2023/09/01 | 603,619 | +0 (+0.0%) |
601,152
|
560,850
|
645,000
|
6
|
1以上 |
2023/08/31 | 603,619 | +0 (+0.0%) |
601,152
|
560,850
|
645,000
|
6
|
1以上 |
2023/08/30 | 603,619 | +0 (+0.0%) |
601,152
|
560,850
|
645,000
|
6
|
0 |
2023/08/29 | 603,619 | +0 (+0.0%) |
601,152
|
560,850
|
645,000
|
6
|
0 |
2023/08/28 | 603,619 | +2,773 (+0.46%) |
601,152
|
560,850
|
645,000
|
6
|
0 |
2023/08/27 | 600,846 | +9,288 (+1.57%) |
584,820
|
560,850
|
645,000
|
5
|
0 |
2023/08/26 | 591,558 | +0 (+0.0%) |
580,192
|
560,850
|
645,000
|
4
|
0 |
2023/08/25 | 591,558 | -18,181 (-2.98%) |
580,192
|
560,850
|
645,000
|
4
|
0 |
2023/08/24 | 609,739 | -4,710 (-0.77%) |
617,485
|
560,850
|
649,800
|
5
|
0 |
2023/08/23 | 614,449 | +0 (+0.0%) |
627,742
|
560,850
|
649,800
|
6
|
0 |
2023/08/22 | 614,449 | +0 (+0.0%) |
627,742
|
560,850
|
649,800
|
6
|
1以上 |
2023/08/21 | 614,449 | +0 (+0.0%) |
627,742
|
560,850
|
649,800
|
6
|
1以上 |
2023/08/20 | 614,449 | +0 (+0.0%) |
627,742
|
560,850
|
649,800
|
6
|
0 |
2023/08/19 | 614,449 | +0 (+0.0%) |
627,742
|
560,850
|
649,800
|
6
|
0 |
2023/08/18 | 614,449 | +0 (+0.0%) |
627,742
|
560,850
|
649,800
|
6
|
0 |
2023/08/17 | 614,449 | +5,778 (+0.95%) |
627,742
|
560,850
|
649,800
|
6
|
0 |
2023/08/16 | 608,671 | +0 (+0.0%) |
617,485
|
560,850
|
649,800
|
7
|
0 |
2023/08/15 | 608,671 | -7,970 (-1.29%) |
617,485
|
560,850
|
649,800
|
7
|
0 |
2023/08/14 | 616,641 | +0 (+0.0%) |
627,742
|
574,000
|
649,800
|
6
|
1以上 |
2023/08/13 | 616,641 | +0 (+0.0%) |
627,742
|
574,000
|
649,800
|
6
|
0 |
2023/08/12 | 616,641 | +6,949 (+1.14%) |
627,742
|
574,000
|
649,800
|
6
|
0 |
2023/08/11 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/10 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/09 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
1以上 |
2023/08/08 | 609,692 | +1,298 (+0.21%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/07 | 608,394 | -1,298 (-0.21%) |
606,782
|
568,000
|
649,800
|
6
|
0 |
2023/08/06 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/05 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/04 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
1以上 |
2023/08/03 | 609,692 | +0 (+0.0%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/02 | 609,692 | -5,268 (-0.86%) |
617,485
|
568,000
|
649,800
|
7
|
0 |
2023/08/01 | 614,960 | +0 (+0.0%) |
638,000
|
568,000
|
649,800
|
5
|
0 |
2023/07/31 | 614,960 | +18,311 (+3.07%) |
638,000
|
568,000
|
649,800
|
5
|
0 |
2023/07/30 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/29 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/28 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
1以上 |
2023/07/27 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/26 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/25 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/24 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/23 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/22 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/21 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/20 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/19 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/18 | 596,649 | +0 (+0.0%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/17 | 596,649 | +5,168 (+0.87%) |
575,564
|
548,000
|
649,800
|
9
|
0 |
2023/07/16 | 591,481 | -8,750 (-1.46%) |
574,782
|
548,000
|
649,800
|
8
|
0 |
2023/07/15 | 600,231 | +0 (+0.0%) |
596,524
|
548,000
|
649,800
|
8
|
0 |
2023/07/14 | 600,231 | -7,461 (-1.23%) |
596,524
|
548,000
|
649,800
|
8
|
0 |
2023/07/13 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
1以上 |
2023/07/12 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/11 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/10 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/09 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/08 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/07 | 607,692 | +0 (+0.0%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/06 | 607,692 | +5,051 (+0.84%) |
617,485
|
554,000
|
649,800
|
7
|
0 |
2023/07/05 | 602,641 | +7,806 (+1.31%) |
596,524
|
554,000
|
649,800
|
6
|
0 |
2023/07/04 | 594,835 | +3,775 (+0.64%) |
575,564
|
548,000
|
649,800
|
7
|
0 |
2023/07/03 | 591,060 | +0 (+0.0%) |
574,782
|
548,000
|
649,800
|
6
|
0 |
2023/07/02 | 591,060 | +0 (+0.0%) |
574,782
|
548,000
|
649,800
|
6
|
1以上 |
2023/07/01 | 591,060 | +13,723 (+2.38%) |
574,782
|
548,000
|
649,800
|
6
|
0 |
2023/06/30 | 577,337 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
7
|
0 |
2023/06/29 | 577,337 | -7,583 (-1.3%) |
574,000
|
495,000
|
649,800
|
7
|
0 |
2023/06/28 | 584,920 | +0 (+0.0%) |
574,782
|
495,000
|
649,800
|
8
|
1以上 |
2023/06/27 | 584,920 | +0 (+0.0%) |
574,782
|
495,000
|
649,800
|
8
|
0 |
2023/06/26 | 584,920 | +0 (+0.0%) |
574,782
|
495,000
|
649,800
|
8
|
1以上 |
2023/06/25 | 584,920 | +0 (+0.0%) |
574,782
|
495,000
|
649,800
|
8
|
0 |
2023/06/24 | 584,920 | -5,274 (-0.89%) |
574,782
|
495,000
|
649,800
|
8
|
0 |
2023/06/23 | 590,194 | +2,774 (+0.47%) |
575,564
|
495,000
|
649,800
|
7
|
0 |
2023/06/22 | 587,420 | +4,380 (+0.75%) |
574,782
|
495,000
|
649,800
|
8
|
0 |
2023/06/21 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/20 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
1以上 |
2023/06/19 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
1以上 |
2023/06/18 | 583,040 | -935 (-0.16%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/17 | 583,975 | +935 (+0.16%) |
571,000
|
495,000
|
649,800
|
8
|
0 |
2023/06/16 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/15 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/14 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
1以上 |
2023/06/13 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/12 | 583,040 | -935 (-0.16%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/11 | 583,975 | +935 (+0.16%) |
571,000
|
495,000
|
649,800
|
8
|
0 |
2023/06/10 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/09 | 583,040 | +8,804 (+1.53%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/08 | 574,236 | +7,085 (+1.25%) |
571,000
|
495,000
|
649,800
|
10
|
1以上 |
2023/06/07 | 567,151 | +0 (+0.0%) |
568,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/06 | 567,151 | +106 (+0.02%) |
568,000
|
495,000
|
649,800
|
9
|
1以上 |
2023/06/05 | 567,045 | -106 (-0.02%) |
564,000
|
495,000
|
649,800
|
8
|
0 |
2023/06/04 | 567,151 | +0 (+0.0%) |
568,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/03 | 567,151 | -7,085 (-1.23%) |
568,000
|
495,000
|
649,800
|
9
|
0 |
2023/06/02 | 574,236 | +0 (+0.0%) |
571,000
|
495,000
|
649,800
|
10
|
1以上 |
2023/06/01 | 574,236 | -8,804 (-1.51%) |
571,000
|
495,000
|
649,800
|
10
|
0 |
2023/05/31 | 583,040 | -11,005 (-1.85%) |
574,000
|
495,000
|
649,800
|
9
|
1以上 |
2023/05/30 | 594,045 | +0 (+0.0%) |
574,782
|
548,000
|
649,800
|
8
|
0 |
2023/05/29 | 594,045 | +0 (+0.0%) |
574,782
|
548,000
|
649,800
|
8
|
0 |
2023/05/28 | 594,045 | +11,005 (+1.89%) |
574,782
|
548,000
|
649,800
|
8
|
0 |
2023/05/27 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/05/26 | 583,040 | +0 (+0.0%) |
574,000
|
495,000
|
649,800
|
9
|
0 |
2023/05/25 | 583,040 | -1,880 (-0.32%) |
574,000
|
495,000
|
649,800
|
9
|
1以上 |
2023/05/24 | 584,920 | -12,846 (-2.15%) |
574,782
|
495,000
|
649,800
|
8
|
0 |
2023/05/23 | 597,766 | +6,941 (+1.17%) |
575,564
|
548,000
|
649,800
|
7
|
0 |
2023/05/22 | 590,825 | +1,696 (+0.29%) |
566,450
|
548,000
|
649,800
|
8
|
0 |
2023/05/21 | 589,129 | +0 (+0.0%) |
574,000
|
548,000
|
649,800
|
9
|
0 |
2023/05/20 | 589,129 | +0 (+0.0%) |
574,000
|
548,000
|
649,800
|
9
|
1以上 |
2023/05/19 | 589,129 | +0 (+0.0%) |
574,000
|
548,000
|
649,800
|
9
|
1以上 |
2023/05/18 | 589,129 | +0 (+0.0%) |
574,000
|
548,000
|
649,800
|
9
|
0 |
2023/05/17 | 589,129 | +2,113 (+0.36%) |
574,000
|
548,000
|
649,800
|
9
|
0 |
2023/05/16 | 587,016 | +0 (+0.0%) |
571,000
|
548,000
|
649,800
|
10
|
0 |
2023/05/15 | 587,016 | -1,272 (-0.22%) |
571,000
|
548,000
|
649,800
|
10
|
0 |
2023/05/14 | 588,288 | +0 (+0.0%) |
568,000
|
548,000
|
649,800
|
9
|
1以上 |
2023/05/13 | 588,288 | +0 (+0.0%) |
568,000
|
548,000
|
649,800
|
9
|
N/A |
2023/05/12 | 588,288 | +9,637 (+1.67%) |
568,000
|
548,000
|
649,800
|
9
|
N/A |
2023/05/11 | 578,651 | +0 (+0.0%) |
568,000
|
495,000
|
649,800
|
11
|
N/A |
2023/05/10 | 578,651 | +0 (+0.0%) |
568,000
|
495,000
|
649,800
|
11
|
N/A |
2023/05/09 | 578,651 | -309 (-0.05%) |
568,000
|
495,000
|
649,800
|
11
|
1以上 |
2023/05/08 | 578,960 | +309 (+0.05%) |
563,450
|
495,000
|
649,800
|
10
|
N/A |
2023/05/07 | 578,651 | -10,478 (-1.78%) |
568,000
|
495,000
|
649,800
|
11
|
N/A |
2023/05/06 | 589,129 | +0 (+0.0%) |
574,000
|
548,000
|
649,800
|
9
|
N/A |