| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 503,972 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
9
|
N/A |
| 2025/12/04 | 503,972 | -5,703 (-1.12%) |
456,750
|
363,000
|
803,000
|
9
|
N/A |
| 2025/12/03 | 509,675 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
10
|
N/A |
| 2025/12/02 | 509,675 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
10
|
0 |
| 2025/12/01 | 509,675 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
10
|
1以上 |
| 2025/11/30 | 509,675 | +4,816 (+0.95%) |
456,750
|
363,000
|
803,000
|
10
|
0 |
| 2025/11/29 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/28 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/27 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
1以上 |
| 2025/11/26 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/25 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/24 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/23 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/22 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/21 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/20 | 504,859 | -13,933 (-2.69%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/19 | 518,792 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
12
|
0 |
| 2025/11/18 | 518,792 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
12
|
0 |
| 2025/11/17 | 518,792 | +14,523 (+2.88%) |
456,750
|
363,000
|
803,000
|
12
|
1以上 |
| 2025/11/16 | 504,269 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
13
|
0 |
| 2025/11/15 | 504,269 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
13
|
0 |
| 2025/11/14 | 504,269 | -1,574 (-0.31%) |
456,750
|
330,000
|
803,000
|
13
|
1以上 |
| 2025/11/13 | 505,843 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
14
|
0 |
| 2025/11/12 | 505,843 | -13,526 (-2.6%) |
456,750
|
330,000
|
803,000
|
14
|
0 |
| 2025/11/11 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
1以上 |
| 2025/11/10 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/09 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/08 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/07 | 519,369 | +28,369 (+5.78%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/06 | 491,000 | -12,801 (-2.54%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/05 | 503,801 | +0 (+0.0%) |
456,750
|
385,000
|
803,000
|
10
|
0 |
| 2025/11/04 | 503,801 | -29,470 (-5.53%) |
456,750
|
385,000
|
803,000
|
10
|
0 |
| 2025/11/03 | 533,271 | +741 (+0.14%) |
493,680
|
385,000
|
861,840
|
13
|
0 |
| 2025/11/02 | 532,530 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/11/01 | 532,530 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
1以上 |
| 2025/10/31 | 532,530 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
1以上 |
| 2025/10/30 | 532,530 | -5,833 (-1.08%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/29 | 538,363 | +4,040 (+0.76%) |
493,680
|
385,000
|
861,840
|
13
|
0 |
| 2025/10/28 | 534,323 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/27 | 534,323 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/26 | 534,323 | -25,192 (-4.5%) |
493,680
|
385,000
|
861,840
|
14
|
1以上 |
| 2025/10/25 | 559,515 | +106 (+0.02%) |
493,680
|
385,000
|
861,840
|
15
|
0 |
| 2025/10/24 | 559,409 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/23 | 559,409 | -11,047 (-1.94%) |
493,680
|
385,000
|
861,840
|
14
|
1以上 |
| 2025/10/22 | 570,456 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
13
|
0 |
| 2025/10/21 | 570,456 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
13
|
0 |
| 2025/10/20 | 570,456 | -16,253 (-2.77%) |
493,680
|
385,000
|
861,840
|
13
|
0 |
| 2025/10/19 | 586,709 | -4,908 (-0.83%) |
508,290
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/18 | 591,617 | +15,882 (+2.76%) |
493,680
|
385,000
|
861,840
|
13
|
0 |
| 2025/10/17 | 575,735 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
15
|
1以上 |
| 2025/10/16 | 575,735 | -6,710 (-1.15%) |
493,680
|
385,000
|
861,840
|
15
|
0 |
| 2025/10/15 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
1以上 |
| 2025/10/14 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/13 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/12 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/11 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/10 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/09 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/08 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/07 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/06 | 582,445 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/05 | 582,445 | +3,970 (+0.69%) |
493,680
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/04 | 578,475 | -8,875 (-1.51%) |
493,680
|
385,000
|
861,840
|
15
|
0 |
| 2025/10/03 | 587,350 | +0 (+0.0%) |
508,290
|
385,000
|
861,840
|
14
|
0 |
| 2025/10/02 | 587,350 | +0 (+0.0%) |
508,290
|
385,000
|
861,840
|
14
|
1以上 |
| 2025/10/01 | 587,350 | +0 (+0.0%) |
508,290
|
385,000
|
861,840
|
14
|
0 |
| 2025/09/30 | 587,350 | +21,115 (+3.73%) |
508,290
|
385,000
|
861,840
|
14
|
0 |
| 2025/09/29 | 566,235 | +0 (+0.0%) |
493,680
|
385,000
|
803,000
|
13
|
0 |
| 2025/09/28 | 566,235 | +0 (+0.0%) |
493,680
|
385,000
|
803,000
|
13
|
0 |
| 2025/09/27 | 566,235 | +17,125 (+3.12%) |
493,680
|
385,000
|
803,000
|
13
|
0 |
| 2025/09/26 | 549,110 | +0 (+0.0%) |
493,680
|
385,000
|
803,000
|
15
|
0 |
| 2025/09/25 | 549,110 | -19,546 (-3.44%) |
493,680
|
385,000
|
803,000
|
15
|
0 |
| 2025/09/24 | 568,656 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
16
|
1以上 |
| 2025/09/23 | 568,656 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
16
|
0 |
| 2025/09/22 | 568,656 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
16
|
1以上 |
| 2025/09/21 | 568,656 | +2,728 (+0.48%) |
493,680
|
385,000
|
861,840
|
16
|
0 |
| 2025/09/20 | 565,928 | +0 (+0.0%) |
493,680
|
385,000
|
861,840
|
17
|
0 |
| 2025/09/19 | 565,928 | -8,008 (-1.4%) |
493,680
|
385,000
|
861,840
|
17
|
0 |
| 2025/09/18 | 573,936 | -9,075 (-1.56%) |
501,743
|
385,000
|
861,840
|
16
|
1以上 |
| 2025/09/17 | 583,011 | -87,293 (-13.02%) |
509,806
|
385,000
|
861,840
|
15
|
0 |
| 2025/09/16 | 670,304 | -23,550 (-3.39%) |
535,370
|
385,000
|
1,325,000
|
17
|
0 |
| 2025/09/15 | 693,854 | +0 (+0.0%) |
567,800
|
385,000
|
1,325,000
|
15
|
0 |
| 2025/09/14 | 693,854 | +0 (+0.0%) |
567,800
|
385,000
|
1,325,000
|
15
|
1以上 |
| 2025/09/13 | 693,854 | +0 (+0.0%) |
567,800
|
385,000
|
1,325,000
|
15
|
0 |
| 2025/09/12 | 693,854 | +0 (+0.0%) |
567,800
|
385,000
|
1,325,000
|
15
|
0 |
| 2025/09/11 | 693,854 | -9,004 (-1.28%) |
567,800
|
385,000
|
1,325,000
|
15
|
0 |
| 2025/09/10 | 702,858 | +0 (+0.0%) |
627,310
|
385,000
|
1,325,000
|
14
|
0 |
| 2025/09/09 | 702,858 | +27,063 (+4.0%) |
627,310
|
385,000
|
1,325,000
|
14
|
0 |
| 2025/09/08 | 675,795 | +0 (+0.0%) |
535,370
|
385,000
|
1,325,000
|
17
|
0 |
| 2025/09/07 | 675,795 | -57,108 (-7.79%) |
535,370
|
385,000
|
1,325,000
|
17
|
0 |
| 2025/09/06 | 732,903 | +12,700 (+1.76%) |
719,250
|
385,000
|
1,325,000
|
12
|
1以上 |
| 2025/09/05 | 720,203 | -1,657 (-0.23%) |
719,250
|
385,000
|
1,325,000
|
13
|
0 |
| 2025/09/04 | 721,860 | +35,006 (+5.1%) |
719,250
|
385,000
|
1,325,000
|
14
|
0 |
| 2025/09/03 | 686,854 | +19,825 (+2.97%) |
627,900
|
385,000
|
1,325,000
|
17
|
1以上 |
| 2025/09/02 | 667,029 | +0 (+0.0%) |
597,850
|
330,000
|
1,325,000
|
18
|
1以上 |
| 2025/09/01 | 667,029 | +0 (+0.0%) |
597,850
|
330,000
|
1,325,000
|
18
|
1以上 |
| 2025/08/31 | 667,029 | +10,328 (+1.57%) |
597,850
|
330,000
|
1,325,000
|
18
|
1以上 |
| 2025/08/30 | 656,701 | +0 (+0.0%) |
567,800
|
330,000
|
1,325,000
|
19
|
0 |
| 2025/08/29 | 656,701 | -1,158 (-0.18%) |
567,800
|
330,000
|
1,325,000
|
19
|
0 |
| 2025/08/28 | 657,859 | +0 (+0.0%) |
567,800
|
352,000
|
1,325,000
|
19
|
1以上 |
| 2025/08/27 | 657,859 | +26,463 (+4.19%) |
567,800
|
352,000
|
1,325,000
|
19
|
0 |
| 2025/08/26 | 631,396 | +0 (+0.0%) |
482,790
|
352,000
|
1,325,000
|
21
|
0 |
| 2025/08/25 | 631,396 | +0 (+0.0%) |
482,790
|
352,000
|
1,325,000
|
21
|
0 |
| 2025/08/24 | 631,396 | +0 (+0.0%) |
482,790
|
352,000
|
1,325,000
|
21
|
1以上 |
| 2025/08/23 | 631,396 | +7,941 (+1.27%) |
482,790
|
352,000
|
1,325,000
|
21
|
0 |
| 2025/08/22 | 623,455 | +211 (+0.03%) |
477,645
|
352,000
|
1,325,000
|
22
|
0 |
| 2025/08/21 | 623,244 | +8,380 (+1.36%) |
472,500
|
352,000
|
1,325,000
|
21
|
0 |
| 2025/08/20 | 614,864 | +0 (+0.0%) |
472,500
|
352,000
|
1,325,000
|
22
|
1以上 |
| 2025/08/19 | 614,864 | +0 (+0.0%) |
472,500
|
352,000
|
1,325,000
|
22
|
0 |
| 2025/08/18 | 614,864 | +8,559 (+1.41%) |
472,500
|
352,000
|
1,325,000
|
22
|
1以上 |
| 2025/08/17 | 606,305 | +0 (+0.0%) |
472,500
|
352,000
|
1,325,000
|
23
|
0 |
| 2025/08/16 | 606,305 | +0 (+0.0%) |
472,500
|
352,000
|
1,325,000
|
23
|
0 |
| 2025/08/15 | 606,305 | +0 (+0.0%) |
472,500
|
352,000
|
1,325,000
|
23
|
1以上 |
| 2025/08/14 | 606,305 | +16,050 (+2.72%) |
472,500
|
352,000
|
1,325,000
|
23
|
0 |
| 2025/08/13 | 590,255 | +0 (+0.0%) |
470,800
|
352,000
|
1,325,000
|
25
|
0 |
| 2025/08/12 | 590,255 | +0 (+0.0%) |
470,800
|
352,000
|
1,325,000
|
25
|
0 |
| 2025/08/11 | 590,255 | -10,333 (-1.72%) |
470,800
|
352,000
|
1,325,000
|
25
|
1以上 |
| 2025/08/10 | 600,588 | +0 (+0.0%) |
471,650
|
352,000
|
1,325,000
|
26
|
0 |
| 2025/08/09 | 600,588 | +60,368 (+11.17%) |
471,650
|
352,000
|
1,325,000
|
26
|
0 |
| 2025/08/08 | 540,220 | +13,856 (+2.63%) |
465,300
|
352,000
|
861,840
|
24
|
1以上 |
| 2025/08/07 | 526,364 | +0 (+0.0%) |
459,800
|
352,000
|
861,840
|
23
|
0 |
| 2025/08/06 | 526,364 | -6,281 (-1.18%) |
459,800
|
352,000
|
861,840
|
23
|
0 |
| 2025/08/05 | 532,645 | -14,185 (-2.59%) |
463,775
|
352,000
|
861,840
|
22
|
0 |
| 2025/08/04 | 546,830 | +560 (+0.1%) |
470,800
|
352,000
|
861,840
|
23
|
0 |
| 2025/08/03 | 546,270 | +8,571 (+1.59%) |
471,650
|
352,000
|
861,840
|
24
|
1以上 |
| 2025/08/02 | 537,699 | +0 (+0.0%) |
470,800
|
352,000
|
861,840
|
23
|
1以上 |
| 2025/08/01 | 537,699 | -36,424 (-6.34%) |
470,800
|
352,000
|
861,840
|
23
|
1以上 |
| 2025/07/31 | 574,123 | +11,988 (+2.13%) |
472,500
|
352,000
|
998,000
|
25
|
0 |
| 2025/07/30 | 562,135 | +0 (+0.0%) |
471,650
|
352,000
|
998,000
|
24
|
0 |
| 2025/07/29 | 562,135 | +0 (+0.0%) |
471,650
|
352,000
|
998,000
|
24
|
1以上 |
| 2025/07/28 | 562,135 | +0 (+0.0%) |
471,650
|
352,000
|
998,000
|
24
|
0 |
| 2025/07/27 | 562,135 | +0 (+0.0%) |
471,650
|
352,000
|
998,000
|
24
|
0 |
| 2025/07/26 | 562,135 | -11,988 (-2.09%) |
471,650
|
352,000
|
998,000
|
24
|
0 |
| 2025/07/25 | 574,123 | +0 (+0.0%) |
472,500
|
352,000
|
998,000
|
25
|
0 |
| 2025/07/24 | 574,123 | -16,881 (-2.86%) |
472,500
|
352,000
|
998,000
|
25
|
0 |
| 2025/07/23 | 591,004 | +0 (+0.0%) |
472,500
|
352,000
|
998,000
|
23
|
1以上 |
| 2025/07/22 | 591,004 | +0 (+0.0%) |
472,500
|
352,000
|
998,000
|
23
|
0 |
| 2025/07/21 | 591,004 | +0 (+0.0%) |
472,500
|
352,000
|
998,000
|
23
|
0 |
| 2025/07/20 | 591,004 | +38,285 (+6.93%) |
472,500
|
352,000
|
998,000
|
23
|
0 |
| 2025/07/19 | 552,719 | -10,036 (-1.78%) |
472,500
|
352,000
|
861,840
|
21
|
0 |
| 2025/07/18 | 562,755 | --- |
472,500
|
385,000
|
861,840
|
20
|
0 |
| 2025/07/16 | 562,489 | +0 (+0.0%) |
472,500
|
385,000
|
861,840
|
19
|
0 |
| 2025/07/15 | 562,489 | +0 (+0.0%) |
472,500
|
385,000
|
861,840
|
19
|
0 |
| 2025/07/14 | 562,489 | +0 (+0.0%) |
472,500
|
385,000
|
861,840
|
19
|
N/A |
| 2025/07/13 | 562,489 | +1,374 (+0.24%) |
472,500
|
385,000
|
861,840
|
19
|
0 |
| 2025/07/12 | 561,115 | -1,180 (-0.21%) |
472,500
|
385,000
|
861,840
|
20
|
0 |
| 2025/07/11 | 562,295 | +0 (+0.0%) |
472,500
|
385,000
|
861,840
|
21
|
0 |
| 2025/07/10 | 562,295 | -76,148 (-11.93%) |
472,500
|
385,000
|
861,840
|
21
|
1以上 |
| 2025/07/09 | 638,443 | -5,077 (-0.79%) |
533,400
|
385,000
|
1,438,000
|
23
|
1以上 |
| 2025/07/08 | 643,520 | +9,097 (+1.43%) |
535,000
|
385,000
|
1,438,000
|
25
|
0 |
| 2025/07/07 | 634,423 | +0 (+0.0%) |
534,200
|
385,000
|
1,438,000
|
24
|
1以上 |
| 2025/07/06 | 634,423 | -20,795 (-3.17%) |
534,200
|
385,000
|
1,438,000
|
24
|
1以上 |
| 2025/07/05 | 655,218 | +10,500 (+1.63%) |
544,700
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/07/04 | 644,718 | +0 (+0.0%) |
544,700
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/07/03 | 644,718 | -8,346 (-1.28%) |
544,700
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/07/02 | 653,064 | +1,280 (+0.2%) |
589,550
|
385,000
|
1,438,000
|
24
|
1以上 |
| 2025/07/01 | 651,784 | +0 (+0.0%) |
554,400
|
385,000
|
1,438,000
|
23
|
0 |
| 2025/06/30 | 651,784 | -4,814 (-0.73%) |
554,400
|
385,000
|
1,438,000
|
23
|
1以上 |
| 2025/06/29 | 656,598 | -4,258 (-0.64%) |
624,700
|
385,000
|
1,438,000
|
25
|
0 |
| 2025/06/28 | 660,856 | +0 (+0.0%) |
626,300
|
385,000
|
1,438,000
|
24
|
0 |
| 2025/06/27 | 660,856 | +4,258 (+0.65%) |
626,300
|
385,000
|
1,438,000
|
24
|
1以上 |
| 2025/06/26 | 656,598 | +0 (+0.0%) |
624,700
|
385,000
|
1,438,000
|
25
|
0 |
| 2025/06/25 | 656,598 | +0 (+0.0%) |
624,700
|
385,000
|
1,438,000
|
25
|
0 |
| 2025/06/24 | 656,598 | -20,780 (-3.07%) |
624,700
|
385,000
|
1,438,000
|
25
|
1以上 |
| 2025/06/23 | 677,378 | +0 (+0.0%) |
627,900
|
385,000
|
1,438,000
|
20
|
0 |
| 2025/06/22 | 677,378 | +6,780 (+1.01%) |
627,900
|
385,000
|
1,438,000
|
20
|
0 |
| 2025/06/21 | 670,598 | +0 (+0.0%) |
627,900
|
385,000
|
1,438,000
|
21
|
0 |
| 2025/06/20 | 670,598 | +0 (+0.0%) |
627,900
|
385,000
|
1,438,000
|
21
|
0 |
| 2025/06/19 | 670,598 | +8,209 (+1.24%) |
627,900
|
385,000
|
1,438,000
|
21
|
1以上 |
| 2025/06/18 | 662,389 | +0 (+0.0%) |
581,450
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/06/17 | 662,389 | +0 (+0.0%) |
581,450
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/06/16 | 662,389 | +0 (+0.0%) |
581,450
|
385,000
|
1,438,000
|
22
|
1以上 |
| 2025/06/15 | 662,389 | +7,891 (+1.21%) |
581,450
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/06/14 | 654,498 | -1,209 (-0.18%) |
535,000
|
385,000
|
1,438,000
|
23
|
0 |
| 2025/06/13 | 655,707 | +0 (+0.0%) |
534,200
|
385,000
|
1,438,000
|
22
|
0 |
| 2025/06/12 | 655,707 | -7,891 (-1.19%) |
534,200
|
385,000
|
1,438,000
|
22
|
1以上 |
| 2025/06/11 | 663,598 | +5,858 (+0.89%) |
535,000
|
385,000
|
1,438,000
|
21
|
0 |
| 2025/06/10 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/09 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/08 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/07 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/06 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/05 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/04 | 657,740 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/03 | 657,740 | -4,283 (-0.65%) |
533,400
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/06/02 | 662,023 | +0 (+0.0%) |
534,200
|
385,000
|
1,438,000
|
20
|
0 |
| 2025/06/01 | 662,023 | +0 (+0.0%) |
534,200
|
385,000
|
1,438,000
|
20
|
0 |
| 2025/05/31 | 662,023 | -10,806 (-1.61%) |
534,200
|
385,000
|
1,438,000
|
20
|
1以上 |
| 2025/05/30 | 672,829 | +0 (+0.0%) |
535,000
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/05/29 | 672,829 | +0 (+0.0%) |
535,000
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/05/28 | 672,829 | +0 (+0.0%) |
535,000
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/05/27 | 672,829 | +1,508 (+0.22%) |
535,000
|
385,000
|
1,438,000
|
19
|
0 |
| 2025/05/26 | 671,321 | +0 (+0.0%) |
533,400
|
385,000
|
1,438,000
|
17
|
0 |
| 2025/05/25 | 671,321 | +18,351 (+2.81%) |
533,400
|
385,000
|
1,438,000
|
17
|
0 |
| 2025/05/24 | 652,970 | +5,741 (+0.89%) |
507,150
|
341,000
|
1,438,000
|
18
|
0 |
| 2025/05/23 | 647,229 | -9,241 (-1.41%) |
533,400
|
341,000
|
1,438,000
|
19
|
0 |
| 2025/05/22 | 656,470 | +0 (+0.0%) |
534,200
|
341,000
|
1,438,000
|
18
|
1以上 |
| 2025/05/21 | 656,470 | +0 (+0.0%) |
534,200
|
341,000
|
1,438,000
|
18
|
1以上 |
| 2025/05/20 | 656,470 | +0 (+0.0%) |
534,200
|
341,000
|
1,438,000
|
18
|
0 |
| 2025/05/19 | 656,470 | +0 (+0.0%) |
534,200
|
341,000
|
1,438,000
|
18
|
0 |
| 2025/05/18 | 656,470 | +0 (+0.0%) |
534,200
|
341,000
|
1,438,000
|
18
|
0 |
| 2025/05/17 | 656,470 | -7,239 (-1.09%) |
534,200
|
341,000
|
1,438,000
|
18
|
0 |
| 2025/05/16 | 663,709 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/15 | 663,709 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/14 | 663,709 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/13 | 663,709 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/12 | 663,709 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/11 | 663,709 | -18,702 (-2.74%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/10 | 682,411 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/09 | 682,411 | -27,989 (-3.94%) |
535,000
|
341,000
|
1,438,000
|
17
|
0 |
| 2025/05/08 | 710,400 | +6,258 (+0.89%) |
711,960
|
341,000
|
1,438,000
|
15
|
1以上 |
| 2025/05/07 | 704,142 | +13,244 (+1.92%) |
623,480
|
341,000
|
1,438,000
|
14
|
0 |
| 2025/05/06 | 690,898 | +0 (+0.0%) |
535,000
|
341,000
|
1,438,000
|
15
|
0 |
| 2025/05/05 | 690,898 | +25,694 (+3.86%) |
535,000
|
341,000
|
1,438,000
|
15
|
0 |
| 2025/05/04 | 665,204 | +7,906 (+1.2%) |
533,400
|
341,000
|
1,438,000
|
17
|
1以上 |
| 2025/05/03 | 657,298 | +8,804 (+1.36%) |
528,150
|
341,000
|
1,438,000
|
18
|
0 |
| 2025/05/02 | 648,494 | +0 (+0.0%) |
497,700
|
341,000
|
1,438,000
|
18
|
1以上 |
| 2025/05/01 | 648,494 | +0 (+0.0%) |
497,700
|
341,000
|
1,438,000
|
18
|
1以上 |
| 2025/04/30 | 648,494 | +13,804 (+2.17%) |
497,700
|
341,000
|
1,438,000
|
18
|
1以上 |
| 2025/04/29 | 634,690 | -1,469 (-0.23%) |
472,500
|
341,000
|
1,438,000
|
19
|
0 |
| 2025/04/28 | 636,159 | +0 (+0.0%) |
472,500
|
341,000
|
1,438,000
|
19
|
0 |
| 2025/04/27 | 636,159 | +94,334 (+17.41%) |
472,500
|
341,000
|
1,438,000
|
19
|
1以上 |
| 2025/04/26 | 541,825 | -9,801 (-1.78%) |
472,500
|
341,000
|
861,840
|
17
|
0 |
| 2025/04/25 | 551,626 | +11,742 (+2.17%) |
472,500
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/24 | 539,884 | -1,061 (-0.2%) |
472,500
|
341,000
|
861,840
|
17
|
0 |
| 2025/04/23 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/22 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
1以上 |
| 2025/04/21 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/20 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/19 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/18 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/17 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/16 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/15 | 540,945 | +0 (+0.0%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/14 | 540,945 | +12,408 (+2.35%) |
464,625
|
341,000
|
861,840
|
16
|
0 |
| 2025/04/13 | 528,537 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
17
|
0 |
| 2025/04/12 | 528,537 | +314 (+0.06%) |
456,750
|
330,000
|
861,840
|
17
|
0 |
| 2025/04/11 | 528,223 | +9,275 (+1.79%) |
464,625
|
330,000
|
861,840
|
18
|
1以上 |
| 2025/04/10 | 518,948 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
19
|
0 |
| 2025/04/09 | 518,948 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
19
|
1以上 |
| 2025/04/08 | 518,948 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
19
|
1以上 |
| 2025/04/07 | 518,948 | +40,340 (+8.43%) |
456,750
|
330,000
|
861,840
|
19
|
0 |
| 2025/04/06 | 478,608 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
17
|
0 |
| 2025/04/05 | 478,608 | -522 (-0.11%) |
456,750
|
330,000
|
803,000
|
17
|
0 |
| 2025/04/04 | 479,130 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
18
|
0 |
| 2025/04/03 | 479,130 | -15,193 (-3.07%) |
456,750
|
330,000
|
803,000
|
18
|
0 |
| 2025/04/02 | 494,323 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
19
|
1以上 |
| 2025/04/01 | 494,323 | -9,083 (-1.8%) |
456,750
|
330,000
|
803,000
|
19
|
0 |
| 2025/03/31 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
1以上 |
| 2025/03/30 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/29 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/28 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/27 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/26 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/25 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/24 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/23 | 503,406 | +2,309 (+0.46%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
| 2025/03/22 | 501,097 | -728 (-0.15%) |
472,500
|
330,000
|
803,000
|
19
|
0 |
| 2025/03/21 | 501,825 | +0 (+0.0%) |
471,100
|
330,000
|
803,000
|
18
|
0 |
| 2025/03/20 | 501,825 | -3,666 (-0.73%) |
471,100
|
330,000
|
803,000
|
18
|
1以上 |
| 2025/03/19 | 505,491 | -9,029 (-1.75%) |
471,100
|
352,000
|
803,000
|
18
|
0 |
| 2025/03/18 | 514,520 | -1,333 (-0.26%) |
472,500
|
352,000
|
803,000
|
17
|
0 |
| 2025/03/17 | 515,853 | -12,481 (-2.36%) |
472,500
|
352,000
|
803,000
|
17
|
0 |
| 2025/03/16 | 528,334 | +20,101 (+3.96%) |
493,240
|
352,000
|
803,000
|
21
|
0 |
| 2025/03/15 | 508,233 | +0 (+0.0%) |
472,500
|
352,000
|
803,000
|
18
|
0 |
| 2025/03/14 | 508,233 | -7,178 (-1.39%) |
472,500
|
352,000
|
803,000
|
18
|
1以上 |
| 2025/03/13 | 515,411 | +11,199 (+2.22%) |
472,500
|
352,000
|
803,000
|
17
|
0 |
| 2025/03/12 | 504,212 | -10,148 (-1.97%) |
472,500
|
352,000
|
803,000
|
16
|
0 |
| 2025/03/11 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/10 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/09 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/08 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/07 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/06 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/05 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/04 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/03 | 514,360 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/02 | 514,360 | +3,960 (+0.78%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/03/01 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/28 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/27 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
1以上 |
| 2025/02/26 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/25 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/24 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/23 | 510,400 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/22 | 510,400 | -6,010 (-1.16%) |
472,500
|
363,000
|
803,000
|
16
|
0 |
| 2025/02/21 | 516,410 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/02/20 | 516,410 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/02/19 | 516,410 | +0 (+0.0%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/02/18 | 516,410 | -2,200 (-0.42%) |
472,500
|
363,000
|
803,000
|
15
|
0 |
| 2025/02/17 | 518,610 | +768 (+0.15%) |
472,500
|
374,000
|
803,000
|
15
|
0 |
| 2025/02/16 | 517,842 | -28,708 (-5.25%) |
472,500
|
374,000
|
803,000
|
14
|
0 |
| 2025/02/15 | 546,550 | +1,075 (+0.2%) |
472,500
|
374,000
|
948,450
|
15
|
0 |
| 2025/02/14 | 545,475 | +0 (+0.0%) |
482,870
|
374,000
|
948,450
|
16
|
0 |
| 2025/02/13 | 545,475 | +0 (+0.0%) |
482,870
|
374,000
|
948,450
|
16
|
1以上 |
| 2025/02/12 | 545,475 | +0 (+0.0%) |
482,870
|
374,000
|
948,450
|
16
|
1以上 |
| 2025/02/11 | 545,475 | -24,058 (-4.22%) |
482,870
|
374,000
|
948,450
|
16
|
0 |
| 2025/02/10 | 569,533 | +17,421 (+3.16%) |
501,100
|
374,000
|
948,450
|
18
|
0 |
| 2025/02/09 | 552,112 | +1,083 (+0.2%) |
472,500
|
374,000
|
948,450
|
20
|
0 |
| 2025/02/08 | 551,029 | -2,103 (-0.38%) |
472,500
|
374,000
|
948,450
|
21
|
1以上 |
| 2025/02/07 | 553,132 | +0 (+0.0%) |
472,500
|
374,000
|
948,450
|
20
|
1以上 |
| 2025/02/06 | 553,132 | +8,428 (+1.55%) |
472,500
|
374,000
|
948,450
|
20
|
1以上 |
| 2025/02/05 | 544,704 | +0 (+0.0%) |
471,100
|
360,800
|
948,450
|
20
|
0 |
| 2025/02/04 | 544,704 | -243 (-0.04%) |
471,100
|
360,800
|
948,450
|
20
|
0 |
| 2025/02/03 | 544,947 | +0 (+0.0%) |
472,500
|
360,800
|
948,450
|
21
|
1以上 |
| 2025/02/02 | 544,947 | +0 (+0.0%) |
472,500
|
360,800
|
948,450
|
21
|
0 |
| 2025/02/01 | 544,947 | +0 (+0.0%) |
472,500
|
360,800
|
948,450
|
21
|
1以上 |
| 2025/01/31 | 544,947 | +7,371 (+1.37%) |
472,500
|
360,800
|
948,450
|
21
|
0 |
| 2025/01/30 | 537,576 | -3,637 (-0.67%) |
471,100
|
360,800
|
948,450
|
22
|
0 |
| 2025/01/29 | 541,213 | -5,724 (-1.05%) |
471,100
|
360,800
|
948,450
|
22
|
0 |
| 2025/01/28 | 546,937 | +0 (+0.0%) |
472,500
|
360,800
|
948,450
|
21
|
1以上 |
| 2025/01/27 | 546,937 | +5,742 (+1.06%) |
472,500
|
360,800
|
948,450
|
21
|
0 |
| 2025/01/26 | 541,195 | +0 (+0.0%) |
472,500
|
360,800
|
948,450
|
23
|
0 |
| 2025/01/25 | 541,195 | -14,892 (-2.68%) |
472,500
|
360,800
|
948,450
|
23
|
0 |
| 2025/01/24 | 556,087 | +0 (+0.0%) |
476,700
|
360,800
|
948,450
|
24
|
1以上 |
| 2025/01/23 | 556,087 | +0 (+0.0%) |
476,700
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/22 | 556,087 | -10,579 (-1.87%) |
476,700
|
360,800
|
948,450
|
24
|
1以上 |
| 2025/01/21 | 566,666 | +0 (+0.0%) |
480,900
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/20 | 566,666 | +0 (+0.0%) |
480,900
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/19 | 566,666 | +0 (+0.0%) |
480,900
|
360,800
|
948,450
|
24
|
1以上 |
| 2025/01/18 | 566,666 | +0 (+0.0%) |
480,900
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/17 | 566,666 | -3,541 (-0.62%) |
480,900
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/16 | 570,207 | +0 (+0.0%) |
493,240
|
360,800
|
948,450
|
25
|
0 |
| 2025/01/15 | 570,207 | +0 (+0.0%) |
493,240
|
360,800
|
948,450
|
25
|
0 |
| 2025/01/14 | 570,207 | +2,404 (+0.42%) |
493,240
|
360,800
|
948,450
|
25
|
1以上 |
| 2025/01/13 | 567,803 | +0 (+0.0%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/12 | 567,803 | +0 (+0.0%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/11 | 567,803 | +0 (+0.0%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/10 | 567,803 | +0 (+0.0%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/09 | 567,803 | +0 (+0.0%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/08 | 567,803 | +0 (+0.0%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/07 | 567,803 | -6,600 (-1.15%) |
487,070
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/06 | 574,403 | +3,320 (+0.58%) |
493,020
|
360,800
|
948,450
|
24
|
0 |
| 2025/01/05 | 571,083 | +4,618 (+0.82%) |
492,800
|
360,800
|
948,450
|
25
|
0 |
| 2025/01/04 | 566,465 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
26
|
0 |
| 2025/01/03 | 566,465 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
26
|
1以上 |
| 2025/01/02 | 566,465 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
26
|
1以上 |
| 2025/01/01 | 566,465 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
26
|
0 |