| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 566,465 | -1,258 (-0.22%) |
492,800
|
360,800
|
948,450
|
26
|
0 |
| 2024/12/30 | 567,723 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
25
|
0 |
| 2024/12/29 | 567,723 | +18,100 (+3.29%) |
492,800
|
360,800
|
948,450
|
25
|
0 |
| 2024/12/28 | 549,623 | -5,091 (-0.92%) |
491,400
|
360,800
|
948,450
|
29
|
0 |
| 2024/12/27 | 554,714 | +3,667 (+0.67%) |
492,800
|
360,800
|
948,450
|
27
|
0 |
| 2024/12/26 | 551,047 | +4,837 (+0.89%) |
492,800
|
297,000
|
948,450
|
27
|
1以上 |
| 2024/12/25 | 546,210 | +0 (+0.0%) |
491,400
|
297,000
|
948,450
|
29
|
0 |
| 2024/12/24 | 546,210 | +0 (+0.0%) |
491,400
|
297,000
|
948,450
|
29
|
1以上 |
| 2024/12/23 | 546,210 | +3,441 (+0.63%) |
491,400
|
297,000
|
948,450
|
29
|
1以上 |
| 2024/12/22 | 542,769 | +3,379 (+0.63%) |
486,150
|
297,000
|
948,450
|
30
|
0 |
| 2024/12/21 | 539,390 | -4,146 (-0.76%) |
480,900
|
297,000
|
948,450
|
31
|
0 |
| 2024/12/20 | 543,536 | -13,395 (-2.41%) |
486,150
|
297,000
|
948,450
|
30
|
1以上 |
| 2024/12/19 | 556,931 | +3,800 (+0.69%) |
492,100
|
360,800
|
948,450
|
28
|
1以上 |
| 2024/12/18 | 553,131 | -2,941 (-0.53%) |
486,850
|
360,800
|
948,450
|
28
|
0 |
| 2024/12/17 | 556,072 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
| 2024/12/16 | 556,072 | +7,609 (+1.39%) |
492,800
|
360,800
|
948,450
|
29
|
1以上 |
| 2024/12/15 | 548,463 | +0 (+0.0%) |
486,850
|
327,800
|
948,450
|
30
|
1以上 |
| 2024/12/14 | 548,463 | +0 (+0.0%) |
486,850
|
327,800
|
948,450
|
30
|
0 |
| 2024/12/13 | 548,463 | -7,609 (-1.37%) |
486,850
|
327,800
|
948,450
|
30
|
1以上 |
| 2024/12/12 | 556,072 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
| 2024/12/11 | 556,072 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
| 2024/12/10 | 556,072 | +860 (+0.15%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
| 2024/12/09 | 555,212 | -5,439 (-0.97%) |
486,850
|
360,800
|
948,450
|
28
|
0 |
| 2024/12/08 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
| 2024/12/07 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
1以上 |
| 2024/12/06 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
1以上 |
なら、