日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,193,120 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
45
|
0 |
2023/12/30 | 1,193,120 | --- |
1,188,000
|
1,039,800
|
1,375,000
|
45
|
1以上 |
2023/12/27 | 1,193,120 | -1,448 (-0.12%) |
1,188,000
|
1,039,800
|
1,375,000
|
45
|
N/A |
2023/12/26 | 1,194,568 | +243 (+0.02%) |
1,188,000
|
1,039,800
|
1,375,000
|
43
|
N/A |
2023/12/25 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
N/A |
2023/12/24 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/23 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
1以上 |
2023/12/22 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/21 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/20 | 1,194,325 | +1,989 (+0.17%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/19 | 1,192,336 | +0 (+0.0%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/18 | 1,192,336 | +0 (+0.0%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/17 | 1,192,336 | -1,157 (-0.1%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/16 | 1,193,493 | +0 (+0.0%) |
1,182,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/15 | 1,193,493 | +310 (+0.03%) |
1,182,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/14 | 1,193,183 | -10,273 (-0.85%) |
1,182,900
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/12/13 | 1,203,456 | -465 (-0.04%) |
1,188,000
|
1,039,800
|
1,375,000
|
41
|
0 |
2023/12/12 | 1,203,921 | +0 (+0.0%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/12/11 | 1,203,921 | +4,875 (+0.41%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/12/10 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/09 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/08 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
1以上 |
2023/12/07 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/06 | 1,199,046 | -7,075 (-0.59%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/05 | 1,206,121 | +178 (+0.01%) |
1,188,000
|
1,039,800
|
1,375,000
|
39
|
0 |
2023/12/04 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/12/03 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/12/02 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/12/01 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/30 | 1,205,943 | +181 (+0.02%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/29 | 1,205,762 | +3,788 (+0.32%) |
1,188,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/28 | 1,201,974 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
41
|
0 |
2023/11/27 | 1,201,974 | -2,784 (-0.23%) |
1,188,000
|
1,039,800
|
1,375,000
|
41
|
1以上 |
2023/11/26 | 1,204,758 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/11/25 | 1,204,758 | +907 (+0.08%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/24 | 1,203,851 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
38
|
1以上 |
2023/11/23 | 1,203,851 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
38
|
0 |
2023/11/22 | 1,203,851 | +707 (+0.06%) |
1,188,000
|
1,039,800
|
1,375,000
|
38
|
0 |
2023/11/21 | 1,203,144 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/11/20 | 1,203,144 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/11/19 | 1,203,144 | -3,172 (-0.26%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/11/18 | 1,206,316 | -524,615 (-30.31%) |
1,188,000
|
1,039,800
|
1,375,000
|
39
|
0 |
2023/11/17 | 1,730,931 | +0 (+0.0%) |
1,199,000
|
1,039,800
|
11,366,666
|
39
|
0 |
2023/11/16 | 1,730,931 | +523,221 (+43.32%) |
1,199,000
|
1,039,800
|
11,366,666
|
39
|
1以上 |
2023/11/15 | 1,207,710 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
38
|
0 |
2023/11/14 | 1,207,710 | -6,830 (-0.56%) |
1,190,000
|
1,039,800
|
1,375,000
|
38
|
0 |
2023/11/13 | 1,214,540 | +0 (+0.0%) |
1,195,500
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/11/12 | 1,214,540 | +3,622 (+0.3%) |
1,195,500
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/11 | 1,210,918 | -459,718 (-27.52%) |
1,192,000
|
1,039,800
|
1,375,000
|
41
|
1以上 |
2023/11/10 | 1,670,636 | +6,262 (+0.38%) |
1,212,500
|
1,039,800
|
11,366,666
|
44
|
0 |
2023/11/09 | 1,664,374 | +0 (+0.0%) |
1,212,500
|
1,039,800
|
11,366,666
|
44
|
1以上 |
2023/11/08 | 1,664,374 | +456,927 (+37.84%) |
1,212,500
|
1,039,800
|
11,366,666
|
44
|
1以上 |
2023/11/07 | 1,207,447 | +0 (+0.0%) |
1,212,500
|
1,039,800
|
1,375,000
|
44
|
1以上 |
2023/11/06 | 1,207,447 | +6,169 (+0.51%) |
1,212,500
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/11/05 | 1,201,278 | +0 (+0.0%) |
1,204,500
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/11/04 | 1,201,278 | -6,311 (-0.52%) |
1,204,500
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/11/03 | 1,207,589 | -2,894 (-0.24%) |
1,215,000
|
1,039,800
|
1,375,000
|
43
|
0 |
2023/11/02 | 1,210,483 | +7,043 (+0.59%) |
1,221,500
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/01 | 1,203,440 | +0 (+0.0%) |
1,217,500
|
1,039,800
|
1,375,000
|
38
|
1以上 |
2023/10/31 | 1,203,440 | +1,883 (+0.16%) |
1,217,500
|
1,039,800
|
1,375,000
|
38
|
0 |
2023/10/30 | 1,201,557 | -736 (-0.06%) |
1,215,000
|
1,039,800
|
1,375,000
|
39
|
0 |
2023/10/29 | 1,202,293 | +6,738 (+0.56%) |
1,215,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/10/28 | 1,195,555 | +5,013 (+0.42%) |
1,210,000
|
1,039,800
|
1,346,400
|
37
|
0 |
2023/10/27 | 1,190,542 | +0 (+0.0%) |
1,199,000
|
1,039,800
|
1,346,400
|
39
|
1以上 |
2023/10/26 | 1,190,542 | +0 (+0.0%) |
1,199,000
|
1,039,800
|
1,346,400
|
39
|
1以上 |
2023/10/25 | 1,190,542 | -1,899 (-0.16%) |
1,199,000
|
1,039,800
|
1,346,400
|
39
|
1以上 |
2023/10/24 | 1,192,441 | -162 (-0.01%) |
1,204,500
|
1,039,800
|
1,346,400
|
42
|
0 |
2023/10/23 | 1,192,603 | +1,776 (+0.15%) |
1,210,000
|
1,039,800
|
1,346,400
|
41
|
0 |
2023/10/22 | 1,190,827 | -1,044 (-0.09%) |
1,204,500
|
1,039,800
|
1,346,400
|
42
|
1以上 |
2023/10/21 | 1,191,871 | +0 (+0.0%) |
1,211,900
|
1,039,800
|
1,346,400
|
44
|
0 |
2023/10/20 | 1,191,871 | +0 (+0.0%) |
1,211,900
|
1,039,800
|
1,346,400
|
44
|
1以上 |
2023/10/19 | 1,191,871 | +0 (+0.0%) |
1,211,900
|
1,039,800
|
1,346,400
|
44
|
1以上 |
2023/10/18 | 1,191,871 | +3,117 (+0.26%) |
1,211,900
|
1,039,800
|
1,346,400
|
44
|
0 |
2023/10/17 | 1,188,754 | +4,468 (+0.38%) |
1,199,000
|
1,039,800
|
1,375,000
|
45
|
0 |
2023/10/16 | 1,184,286 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
43
|
0 |
2023/10/15 | 1,184,286 | +1,050 (+0.09%) |
1,188,000
|
1,039,800
|
1,375,000
|
43
|
1以上 |
2023/10/14 | 1,183,236 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/10/13 | 1,183,236 | -10,029 (-0.84%) |
1,188,000
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/10/12 | 1,193,265 | +0 (+0.0%) |
1,210,022
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/10/11 | 1,193,265 | +2,122 (+0.18%) |
1,210,022
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/10/10 | 1,191,143 | +0 (+0.0%) |
1,210,000
|
1,039,800
|
1,375,000
|
45
|
1以上 |
2023/10/09 | 1,191,143 | +2,349 (+0.2%) |
1,210,000
|
1,039,800
|
1,375,000
|
45
|
0 |
2023/10/08 | 1,188,794 | +10,588 (+0.9%) |
1,194,664
|
1,039,800
|
1,375,000
|
48
|
1以上 |
2023/10/07 | 1,178,206 | +0 (+0.0%) |
1,189,164
|
1,039,800
|
1,346,400
|
46
|
0 |
2023/10/06 | 1,178,206 | -1,910 (-0.16%) |
1,189,164
|
1,039,800
|
1,346,400
|
46
|
1以上 |
2023/10/05 | 1,180,116 | +0 (+0.0%) |
1,190,329
|
1,039,800
|
1,346,400
|
47
|
1以上 |
2023/10/04 | 1,180,116 | +0 (+0.0%) |
1,190,329
|
1,039,800
|
1,346,400
|
47
|
0 |
2023/10/03 | 1,180,116 | +1,392 (+0.12%) |
1,190,329
|
1,039,800
|
1,346,400
|
47
|
1以上 |
2023/10/02 | 1,178,724 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,346,400
|
49
|
0 |
2023/10/01 | 1,178,724 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,346,400
|
49
|
0 |
2023/09/30 | 1,178,724 | +2,180 (+0.19%) |
1,188,000
|
1,039,800
|
1,346,400
|
49
|
1以上 |
2023/09/29 | 1,176,544 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,346,400
|
51
|
0 |
2023/09/28 | 1,176,544 | +2,498 (+0.21%) |
1,188,000
|
1,039,800
|
1,346,400
|
51
|
0 |
2023/09/27 | 1,174,046 | +0 (+0.0%) |
1,174,860
|
1,039,800
|
1,346,400
|
53
|
1以上 |
2023/09/26 | 1,174,046 | +1,371 (+0.12%) |
1,174,860
|
1,039,800
|
1,346,400
|
53
|
0 |
2023/09/25 | 1,172,675 | +9,123 (+0.78%) |
1,173,930
|
1,039,800
|
1,346,400
|
54
|
1以上 |
2023/09/24 | 1,163,552 | +0 (+0.0%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
0 |
2023/09/23 | 1,163,552 | +0 (+0.0%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
1以上 |
2023/09/22 | 1,163,552 | +0 (+0.0%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
1以上 |
2023/09/21 | 1,163,552 | +2,868 (+0.25%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
0 |
2023/09/20 | 1,160,684 | +2,720 (+0.23%) |
1,154,000
|
1,039,800
|
1,346,400
|
60
|
0 |
2023/09/19 | 1,157,964 | +807 (+0.07%) |
1,146,000
|
1,039,800
|
1,346,400
|
58
|
0 |
2023/09/18 | 1,157,157 | -1,023 (-0.09%) |
1,146,000
|
1,039,800
|
1,346,400
|
59
|
1以上 |
2023/09/17 | 1,158,180 | -839 (-0.07%) |
1,146,000
|
1,039,800
|
1,346,400
|
58
|
1以上 |
2023/09/16 | 1,159,019 | -3,702 (-0.32%) |
1,146,000
|
1,039,800
|
1,346,400
|
57
|
1以上 |
2023/09/15 | 1,162,721 | -4,806 (-0.41%) |
1,146,000
|
1,039,800
|
1,479,000
|
57
|
0 |
2023/09/14 | 1,167,527 | +1,125 (+0.1%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/13 | 1,166,402 | -166 (-0.01%) |
1,146,000
|
1,039,800
|
1,479,000
|
60
|
1以上 |
2023/09/12 | 1,166,568 | -959 (-0.08%) |
1,146,000
|
1,039,800
|
1,479,000
|
60
|
1以上 |
2023/09/11 | 1,167,527 | +0 (+0.0%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/10 | 1,167,527 | +0 (+0.0%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/09 | 1,167,527 | +0 (+0.0%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/08 | 1,167,527 | +2,823 (+0.24%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/07 | 1,164,704 | -710 (-0.06%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/06 | 1,165,414 | -58 (-0.0%) |
1,150,500
|
1,039,800
|
1,479,000
|
60
|
0 |
2023/09/05 | 1,165,472 | +0 (+0.0%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/04 | 1,165,472 | +1,037 (+0.09%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/03 | 1,164,435 | -1,282 (-0.11%) |
1,146,000
|
1,039,800
|
1,479,000
|
59
|
0 |
2023/09/02 | 1,165,717 | +10,443 (+0.9%) |
1,150,500
|
1,039,800
|
1,479,000
|
62
|
0 |
2023/09/01 | 1,155,274 | -8,205 (-0.71%) |
1,146,000
|
1,039,800
|
1,346,400
|
60
|
0 |
2023/08/31 | 1,163,479 | -2,428 (-0.21%) |
1,155,000
|
1,039,800
|
1,346,400
|
56
|
1以上 |
2023/08/30 | 1,165,907 | +0 (+0.0%) |
1,167,500
|
1,039,800
|
1,346,400
|
56
|
0 |
2023/08/29 | 1,165,907 | +68 (+0.01%) |
1,167,500
|
1,039,800
|
1,346,400
|
56
|
0 |
2023/08/28 | 1,165,839 | +0 (+0.0%) |
1,162,000
|
1,039,800
|
1,346,400
|
57
|
0 |
2023/08/27 | 1,165,839 | +1,735 (+0.15%) |
1,162,000
|
1,039,800
|
1,346,400
|
57
|
0 |
2023/08/26 | 1,164,104 | -824 (-0.07%) |
1,162,000
|
1,039,800
|
1,346,400
|
56
|
1以上 |
2023/08/25 | 1,164,928 | +0 (+0.0%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
0 |
2023/08/24 | 1,164,928 | +0 (+0.0%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
0 |
2023/08/23 | 1,164,928 | -8,089 (-0.69%) |
1,167,500
|
1,039,800
|
1,346,400
|
58
|
1以上 |
2023/08/22 | 1,173,017 | -3,311 (-0.28%) |
1,173,000
|
1,039,800
|
1,407,600
|
60
|
0 |
2023/08/21 | 1,176,328 | +0 (+0.0%) |
1,173,930
|
1,039,800
|
1,407,600
|
58
|
0 |
2023/08/20 | 1,176,328 | +0 (+0.0%) |
1,173,930
|
1,039,800
|
1,407,600
|
58
|
1以上 |
2023/08/19 | 1,176,328 | +3,178 (+0.27%) |
1,173,930
|
1,039,800
|
1,407,600
|
58
|
0 |
2023/08/18 | 1,173,150 | +0 (+0.0%) |
1,173,000
|
1,039,800
|
1,407,600
|
60
|
0 |
2023/08/17 | 1,173,150 | +871 (+0.07%) |
1,173,000
|
1,039,800
|
1,407,600
|
60
|
0 |
2023/08/16 | 1,172,279 | +0 (+0.0%) |
1,173,000
|
1,039,800
|
1,407,600
|
61
|
1以上 |
2023/08/15 | 1,172,279 | -54 (-0.0%) |
1,173,000
|
1,039,800
|
1,407,600
|
61
|
0 |
2023/08/14 | 1,172,333 | +3,148 (+0.27%) |
1,173,000
|
1,039,800
|
1,407,600
|
63
|
1以上 |
2023/08/13 | 1,169,185 | +0 (+0.0%) |
1,168,000
|
1,039,800
|
1,407,600
|
65
|
0 |
2023/08/12 | 1,169,185 | +0 (+0.0%) |
1,168,000
|
1,039,800
|
1,407,600
|
65
|
1以上 |
2023/08/11 | 1,169,185 | -3,148 (-0.27%) |
1,168,000
|
1,039,800
|
1,407,600
|
65
|
1以上 |
2023/08/10 | 1,172,333 | +0 (+0.0%) |
1,173,000
|
1,039,800
|
1,407,600
|
63
|
0 |
2023/08/09 | 1,172,333 | +0 (+0.0%) |
1,173,000
|
1,039,800
|
1,407,600
|
63
|
0 |
2023/08/08 | 1,172,333 | +0 (+0.0%) |
1,173,000
|
1,039,800
|
1,407,600
|
63
|
0 |
2023/08/07 | 1,172,333 | -5,554 (-0.47%) |
1,173,000
|
1,039,800
|
1,407,600
|
63
|
0 |
2023/08/06 | 1,177,887 | +2,317 (+0.2%) |
1,173,930
|
1,039,800
|
1,438,000
|
62
|
0 |
2023/08/05 | 1,175,570 | -2,112 (-0.18%) |
1,173,000
|
1,039,800
|
1,438,000
|
60
|
0 |
2023/08/04 | 1,177,682 | -867 (-0.07%) |
1,176,590
|
1,039,800
|
1,438,000
|
56
|
1以上 |
2023/08/03 | 1,178,549 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
55
|
0 |
2023/08/02 | 1,178,549 | +1,224 (+0.1%) |
1,178,320
|
1,039,800
|
1,438,000
|
55
|
0 |
2023/08/01 | 1,177,325 | +0 (+0.0%) |
1,176,590
|
1,039,800
|
1,438,000
|
56
|
0 |
2023/07/31 | 1,177,325 | -571 (-0.05%) |
1,176,590
|
1,039,800
|
1,438,000
|
56
|
0 |
2023/07/30 | 1,177,896 | +278 (+0.02%) |
1,176,590
|
1,039,800
|
1,438,000
|
56
|
1以上 |
2023/07/29 | 1,177,618 | -3,282 (-0.28%) |
1,174,860
|
1,039,800
|
1,438,000
|
57
|
0 |
2023/07/28 | 1,180,900 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
0 |
2023/07/27 | 1,180,900 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
0 |
2023/07/26 | 1,180,900 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
1以上 |
2023/07/25 | 1,180,900 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
0 |
2023/07/24 | 1,180,900 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
0 |
2023/07/23 | 1,180,900 | +0 (+0.0%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
0 |
2023/07/22 | 1,180,900 | +1,597 (+0.14%) |
1,178,320
|
1,039,800
|
1,438,000
|
58
|
0 |
2023/07/21 | 1,179,303 | -1,898 (-0.16%) |
1,176,590
|
1,039,800
|
1,438,000
|
60
|
0 |
2023/07/20 | 1,181,201 | +0 (+0.0%) |
1,176,590
|
1,045,000
|
1,438,000
|
60
|
0 |
2023/07/19 | 1,181,201 | +0 (+0.0%) |
1,176,590
|
1,045,000
|
1,438,000
|
60
|
1以上 |
2023/07/18 | 1,181,201 | -108 (-0.01%) |
1,176,590
|
1,045,000
|
1,438,000
|
60
|
1以上 |
2023/07/17 | 1,181,309 | +1,584 (+0.13%) |
1,178,320
|
1,045,000
|
1,438,000
|
59
|
0 |
2023/07/16 | 1,179,725 | +0 (+0.0%) |
1,173,000
|
1,045,000
|
1,438,000
|
61
|
0 |
2023/07/15 | 1,179,725 | -1,695 (-0.14%) |
1,173,000
|
1,045,000
|
1,438,000
|
61
|
0 |
2023/07/14 | 1,181,420 | -1,991 (-0.17%) |
1,175,660
|
1,045,000
|
1,438,000
|
60
|
1以上 |
2023/07/13 | 1,183,411 | +2,636 (+0.22%) |
1,178,320
|
1,045,000
|
1,438,000
|
59
|
0 |
2023/07/12 | 1,180,775 | +0 (+0.0%) |
1,175,660
|
1,025,246
|
1,438,000
|
60
|
0 |
2023/07/11 | 1,180,775 | +0 (+0.0%) |
1,175,660
|
1,025,246
|
1,438,000
|
60
|
1以上 |
2023/07/10 | 1,180,775 | +0 (+0.0%) |
1,175,660
|
1,025,246
|
1,438,000
|
60
|
1以上 |
2023/07/09 | 1,180,775 | +9,833 (+0.84%) |
1,175,660
|
1,025,246
|
1,438,000
|
60
|
0 |
2023/07/08 | 1,170,942 | +0 (+0.0%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/07/07 | 1,170,942 | -305 (-0.03%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/07/06 | 1,171,247 | +0 (+0.0%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
1以上 |
2023/07/05 | 1,171,247 | -304 (-0.03%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/07/04 | 1,171,551 | +0 (+0.0%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/07/03 | 1,171,551 | -305 (-0.03%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/07/02 | 1,171,856 | +0 (+0.0%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/07/01 | 1,171,856 | -3,184 (-0.27%) |
1,165,000
|
1,045,000
|
1,438,000
|
66
|
0 |
2023/06/30 | 1,175,040 | -2,271 (-0.19%) |
1,170,500
|
1,045,000
|
1,438,000
|
64
|
0 |
2023/06/29 | 1,177,311 | -319 (-0.03%) |
1,173,000
|
1,045,000
|
1,438,000
|
63
|
0 |
2023/06/28 | 1,177,630 | -873 (-0.07%) |
1,173,000
|
1,045,000
|
1,438,000
|
63
|
0 |
2023/06/27 | 1,178,503 | -309 (-0.03%) |
1,173,000
|
1,045,000
|
1,438,000
|
65
|
1以上 |
2023/06/26 | 1,178,812 | +6,467 (+0.55%) |
1,173,000
|
1,045,000
|
1,438,000
|
65
|
0 |
2023/06/25 | 1,172,345 | -288 (-0.02%) |
1,166,979
|
1,037,400
|
1,438,000
|
70
|
1以上 |
2023/06/24 | 1,172,633 | -6,286 (-0.53%) |
1,170,500
|
1,037,400
|
1,438,000
|
70
|
0 |
2023/06/23 | 1,178,919 | -610 (-0.05%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
1以上 |
2023/06/22 | 1,179,529 | +0 (+0.0%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/21 | 1,179,529 | +0 (+0.0%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/20 | 1,179,529 | +0 (+0.0%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/19 | 1,179,529 | -304 (-0.03%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/18 | 1,179,833 | +0 (+0.0%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/17 | 1,179,833 | -305 (-0.03%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/16 | 1,180,138 | -833 (-0.07%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/15 | 1,180,971 | +1,017 (+0.09%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/14 | 1,179,954 | -3,772 (-0.32%) |
1,173,000
|
1,037,400
|
1,438,000
|
71
|
0 |
2023/06/13 | 1,183,726 | -305 (-0.03%) |
1,175,660
|
1,050,450
|
1,438,000
|
66
|
0 |
2023/06/12 | 1,184,031 | +0 (+0.0%) |
1,175,660
|
1,050,450
|
1,438,000
|
66
|
1以上 |
2023/06/11 | 1,184,031 | +1,264 (+0.11%) |
1,175,660
|
1,050,450
|
1,438,000
|
66
|
0 |
2023/06/10 | 1,182,767 | +0 (+0.0%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/09 | 1,182,767 | -6,880 (-0.58%) |
1,175,660
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/06/08 | 1,189,647 | +2,891 (+0.24%) |
1,178,320
|
1,037,400
|
1,484,851
|
67
|
1以上 |
2023/06/07 | 1,186,756 | +2,023 (+0.17%) |
1,178,320
|
1,037,400
|
1,484,851
|
69
|
0 |
2023/06/06 | 1,184,733 | +0 (+0.0%) |
1,178,320
|
1,037,400
|
1,438,000
|
70
|
1以上 |
2023/06/05 | 1,184,733 | +0 (+0.0%) |
1,178,320
|
1,037,400
|
1,438,000
|
70
|
1以上 |
2023/06/04 | 1,184,733 | -345 (-0.03%) |
1,178,320
|
1,037,400
|
1,438,000
|
70
|
1以上 |
2023/06/03 | 1,185,078 | -2,733 (-0.23%) |
1,179,160
|
1,037,400
|
1,438,000
|
68
|
0 |
2023/06/02 | 1,187,811 | +0 (+0.0%) |
1,183,200
|
1,037,400
|
1,438,000
|
68
|
0 |
2023/06/01 | 1,187,811 | +838 (+0.07%) |
1,183,200
|
1,037,400
|
1,438,000
|
68
|
0 |
2023/05/31 | 1,186,973 | -1,641 (-0.14%) |
1,183,200
|
1,037,400
|
1,438,000
|
69
|
0 |
2023/05/30 | 1,188,614 | +3,248 (+0.27%) |
1,183,200
|
1,037,400
|
1,438,000
|
67
|
0 |
2023/05/29 | 1,185,366 | +1,125 (+0.09%) |
1,181,600
|
1,037,400
|
1,438,000
|
66
|
0 |
2023/05/28 | 1,184,241 | +5,403 (+0.46%) |
1,180,000
|
1,037,400
|
1,438,000
|
67
|
0 |
2023/05/27 | 1,178,838 | +0 (+0.0%) |
1,178,320
|
1,018,900
|
1,438,000
|
69
|
1以上 |
2023/05/26 | 1,178,838 | +1,127 (+0.1%) |
1,178,320
|
1,018,900
|
1,438,000
|
69
|
0 |
2023/05/25 | 1,177,711 | -1,127 (-0.1%) |
1,178,320
|
1,018,900
|
1,438,000
|
70
|
1以上 |
2023/05/24 | 1,178,838 | +0 (+0.0%) |
1,178,320
|
1,018,900
|
1,438,000
|
69
|
0 |
2023/05/23 | 1,178,838 | +871 (+0.07%) |
1,178,320
|
1,018,900
|
1,438,000
|
69
|
0 |
2023/05/22 | 1,177,967 | +235 (+0.02%) |
1,178,320
|
1,018,900
|
1,438,000
|
68
|
0 |
2023/05/21 | 1,177,732 | +317 (+0.03%) |
1,178,320
|
1,018,900
|
1,438,000
|
68
|
0 |
2023/05/20 | 1,177,415 | +0 (+0.0%) |
1,178,320
|
1,018,900
|
1,438,000
|
67
|
0 |
2023/05/19 | 1,177,415 | -6,665 (-0.56%) |
1,178,320
|
1,018,900
|
1,438,000
|
67
|
0 |
2023/05/18 | 1,184,080 | +707 (+0.06%) |
1,179,160
|
1,037,400
|
1,438,000
|
64
|
0 |
2023/05/17 | 1,183,373 | -2,714 (-0.23%) |
1,178,320
|
1,037,400
|
1,438,000
|
62
|
0 |
2023/05/16 | 1,186,087 | +4,356 (+0.37%) |
1,178,320
|
1,037,400
|
1,438,000
|
61
|
0 |
2023/05/15 | 1,181,731 | +0 (+0.0%) |
1,178,320
|
1,037,400
|
1,438,000
|
62
|
0 |
2023/05/14 | 1,181,731 | -1,532 (-0.13%) |
1,178,320
|
1,037,400
|
1,438,000
|
62
|
0 |
2023/05/13 | 1,183,263 | +4,107 (+0.35%) |
1,179,160
|
1,037,400
|
1,438,000
|
62
|
1以上 |
2023/05/12 | 1,179,156 | +3,677 (+0.31%) |
1,178,320
|
1,037,400
|
1,438,000
|
65
|
N/A |
2023/05/11 | 1,175,479 | +2,007 (+0.17%) |
1,178,320
|
1,037,400
|
1,407,600
|
65
|
1以上 |
2023/05/10 | 1,173,472 | -784 (-0.07%) |
1,165,000
|
1,037,400
|
1,407,600
|
66
|
1以上 |
2023/05/09 | 1,174,256 | +2,122 (+0.18%) |
1,173,000
|
1,037,400
|
1,407,600
|
67
|
N/A |
2023/05/08 | 1,172,134 | -6,177 (-0.52%) |
1,170,500
|
1,030,000
|
1,407,600
|
68
|
1以上 |
2023/05/07 | 1,178,311 | -130 (-0.01%) |
1,181,600
|
1,030,000
|
1,407,600
|
68
|
1以上 |
2023/05/06 | 1,178,441 | +0 (+0.0%) |
1,183,200
|
1,030,000
|
1,407,600
|
66
|
1以上 |
2023/05/05 | 1,178,441 | -1,337 (-0.11%) |
1,183,200
|
1,030,000
|
1,407,600
|
66
|
N/A |
2023/05/04 | 1,179,778 | -62 (-0.01%) |
1,183,200
|
1,030,000
|
1,407,600
|
67
|
N/A |
2023/05/03 | 1,179,840 | +1,316 (+0.11%) |
1,183,600
|
1,030,000
|
1,407,600
|
68
|
N/A |