日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,209,527 | -563 (-0.05%) |
1,220,200
|
999,800
|
1,375,000
|
56
|
N/A |
2024/05/01 | 1,210,090 | +4,231 (+0.35%) |
1,222,200
|
999,800
|
1,375,000
|
58
|
N/A |
2024/04/30 | 1,205,859 | +1,371 (+0.11%) |
1,220,200
|
999,800
|
1,375,000
|
56
|
N/A |
2024/04/29 | 1,204,488 | -8,027 (-0.66%) |
1,217,660
|
999,800
|
1,375,000
|
53
|
1以上 |
2024/04/28 | 1,212,515 | +2,710 (+0.22%) |
1,220,000
|
1,066,600
|
1,375,000
|
51
|
0 |
2024/04/27 | 1,209,805 | +2,363 (+0.2%) |
1,218,830
|
1,066,600
|
1,375,000
|
52
|
0 |
2024/04/26 | 1,207,442 | +0 (+0.0%) |
1,210,630
|
1,066,600
|
1,375,000
|
54
|
0 |
2024/04/25 | 1,207,442 | +0 (+0.0%) |
1,210,630
|
1,066,600
|
1,375,000
|
54
|
1以上 |
2024/04/24 | 1,207,442 | +3,704 (+0.31%) |
1,210,630
|
1,066,600
|
1,375,000
|
54
|
1以上 |
2024/04/23 | 1,203,738 | +759 (+0.06%) |
1,205,800
|
1,066,600
|
1,375,000
|
54
|
0 |
2024/04/22 | 1,202,979 | +732 (+0.06%) |
1,203,600
|
1,066,600
|
1,375,000
|
55
|
0 |
2024/04/21 | 1,202,247 | +6,250 (+0.52%) |
1,203,600
|
1,066,600
|
1,375,000
|
56
|
0 |
2024/04/20 | 1,195,997 | -797 (-0.07%) |
1,195,800
|
1,066,600
|
1,375,000
|
58
|
1以上 |
2024/04/19 | 1,196,794 | +249 (+0.02%) |
1,203,600
|
1,066,600
|
1,375,000
|
59
|
1以上 |
2024/04/18 | 1,196,545 | -353 (-0.03%) |
1,195,800
|
1,066,600
|
1,375,000
|
60
|
1以上 |
2024/04/17 | 1,196,898 | +0 (+0.0%) |
1,203,600
|
1,066,600
|
1,375,000
|
62
|
1以上 |
2024/04/16 | 1,196,898 | +755 (+0.06%) |
1,203,600
|
1,066,600
|
1,375,000
|
62
|
1以上 |
2024/04/15 | 1,196,143 | +1,858 (+0.16%) |
1,203,600
|
1,066,600
|
1,375,000
|
61
|
1以上 |
2024/04/14 | 1,194,285 | +0 (+0.0%) |
1,195,800
|
1,066,600
|
1,375,000
|
62
|
0 |
2024/04/13 | 1,194,285 | +1,802 (+0.15%) |
1,195,800
|
1,066,600
|
1,375,000
|
62
|
0 |
2024/04/12 | 1,192,483 | +0 (+0.0%) |
1,195,800
|
1,066,600
|
1,375,000
|
60
|
1以上 |
2024/04/11 | 1,192,483 | -1,198 (-0.1%) |
1,195,800
|
1,066,600
|
1,375,000
|
60
|
0 |
2024/04/10 | 1,193,681 | -3,718 (-0.31%) |
1,203,600
|
1,066,600
|
1,375,000
|
59
|
0 |
2024/04/09 | 1,197,399 | -2,513 (-0.21%) |
1,203,600
|
1,066,600
|
1,375,000
|
53
|
0 |
2024/04/08 | 1,199,912 | -6,798 (-0.56%) |
1,208,000
|
1,066,600
|
1,375,000
|
55
|
0 |
2024/04/07 | 1,206,710 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
58
|
0 |
2024/04/06 | 1,206,710 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
58
|
1以上 |
2024/04/05 | 1,206,710 | +704 (+0.06%) |
1,208,000
|
1,066,600
|
1,397,000
|
58
|
1以上 |
2024/04/04 | 1,206,006 | -3,519 (-0.29%) |
1,205,800
|
1,066,600
|
1,397,000
|
56
|
0 |
2024/04/03 | 1,209,525 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
54
|
0 |