日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 608,870 | +0 (+0.0%) |
618,320
|
495,000
|
722,400
|
12
|
N/A |
2024/05/03 | 608,870 | +0 (+0.0%) |
618,320
|
495,000
|
722,400
|
12
|
N/A |
2024/05/02 | 608,870 | +7,364 (+1.22%) |
618,320
|
495,000
|
722,400
|
12
|
N/A |
2024/05/01 | 601,506 | -2,539 (-0.42%) |
608,000
|
495,000
|
722,400
|
13
|
0 |
2024/04/30 | 604,045 | +0 (+0.0%) |
608,000
|
495,000
|
722,400
|
13
|
0 |
2024/04/29 | 604,045 | -1,361 (-0.22%) |
608,000
|
495,000
|
722,400
|
13
|
1以上 |
2024/04/28 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/27 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/26 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
1以上 |
2024/04/25 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/24 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/23 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/22 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/21 | 605,406 | -1,757 (-0.29%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/20 | 607,163 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/19 | 607,163 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/18 | 607,163 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/17 | 607,163 | +770 (+0.13%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/16 | 606,393 | +0 (+0.0%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/15 | 606,393 | +0 (+0.0%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/14 | 606,393 | +0 (+0.0%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/13 | 606,393 | +9,171 (+1.54%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/12 | 597,222 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/11 | 597,222 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/10 | 597,222 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/09 | 597,222 | -7,237 (-1.2%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/08 | 604,459 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/07 | 604,459 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/06 | 604,459 | -16,840 (-2.71%) |
614,250
|
495,000
|
657,800
|
15
|
1以上 |
2024/04/05 | 621,299 | +16,840 (+2.79%) |
627,900
|
574,090
|
657,800
|
13
|
0 |
2024/04/04 | 604,459 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/03 | 604,459 | -2,310 (-0.38%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/02 | 606,769 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
1以上 |
2024/04/01 | 606,769 | -887 (-0.15%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/03/31 | 607,656 | +8,761 (+1.46%) |
627,900
|
495,000
|
657,800
|
13
|
0 |
2024/03/30 | 598,895 | +0 (+0.0%) |
621,075
|
485,000
|
657,800
|
14
|
0 |
2024/03/29 | 598,895 | +7,073 (+1.2%) |
621,075
|
485,000
|
657,800
|
14
|
0 |
2024/03/28 | 591,822 | +0 (+0.0%) |
614,250
|
485,000
|
657,800
|
15
|
1以上 |
2024/03/27 | 591,822 | -74 (-0.01%) |
614,250
|
485,000
|
657,800
|
15
|
0 |
2024/03/26 | 591,896 | +0 (+0.0%) |
614,250
|
485,000
|
657,800
|
17
|
0 |
2024/03/25 | 591,896 | +0 (+0.0%) |
614,250
|
485,000
|
657,800
|
17
|
0 |
2024/03/24 | 591,896 | -6,681 (-1.12%) |
614,250
|
485,000
|
657,800
|
17
|
1以上 |
2024/03/23 | 598,577 | -14,797 (-2.41%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/03/22 | 613,374 | -6,507 (-1.05%) |
627,900
|
492,800
|
657,800
|
14
|
0 |
2024/03/21 | 619,881 | +6,507 (+1.06%) |
632,950
|
492,800
|
657,800
|
14
|
0 |
2024/03/20 | 613,374 | -6,507 (-1.05%) |
627,900
|
492,800
|
657,800
|
14
|
0 |
2024/03/19 | 619,881 | +0 (+0.0%) |
632,950
|
492,800
|
657,800
|
14
|
0 |
2024/03/18 | 619,881 | +379 (+0.06%) |
632,950
|
492,800
|
657,800
|
14
|
0 |
2024/03/17 | 619,502 | +15,234 (+2.52%) |
627,900
|
492,800
|
657,800
|
15
|
0 |
2024/03/16 | 604,268 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/03/15 | 604,268 | -587 (-0.1%) |
627,900
|
492,800
|
657,800
|
16
|
1以上 |
2024/03/14 | 604,855 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
17
|
1以上 |
2024/03/13 | 604,855 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
17
|
0 |
2024/03/12 | 604,855 | +5,359 (+0.89%) |
627,900
|
492,800
|
657,800
|
17
|
1以上 |
2024/03/11 | 599,496 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/10 | 599,496 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/09 | 599,496 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/08 | 599,496 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/07 | 599,496 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/06 | 599,496 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/05 | 599,496 | +919 (+0.15%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/03/04 | 598,577 | +0 (+0.0%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/03/03 | 598,577 | +0 (+0.0%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/03/02 | 598,577 | +1,074 (+0.18%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/03/01 | 597,503 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/02/29 | 597,503 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/02/28 | 597,503 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
1以上 |
2024/02/27 | 597,503 | -1,105 (-0.18%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/02/26 | 598,608 | +0 (+0.0%) |
615,825
|
492,800
|
657,800
|
18
|
0 |
2024/02/25 | 598,608 | +0 (+0.0%) |
615,825
|
492,800
|
657,800
|
18
|
0 |
2024/02/24 | 598,608 | +2,148 (+0.36%) |
615,825
|
492,800
|
657,800
|
18
|
1以上 |
2024/02/23 | 596,460 | -5,693 (-0.95%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/02/22 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/21 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/20 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/19 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/18 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/17 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/16 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/15 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/14 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/13 | 602,153 | +0 (+0.0%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/12 | 602,153 | +20,650 (+3.55%) |
627,900
|
492,800
|
657,800
|
16
|
0 |
2024/02/11 | 581,503 | -1,022 (-0.18%) |
614,250
|
305,800
|
657,800
|
17
|
0 |
2024/02/10 | 582,525 | -17,296 (-2.88%) |
614,250
|
305,800
|
657,800
|
17
|
0 |
2024/02/09 | 599,821 | +0 (+0.0%) |
621,075
|
492,800
|
657,800
|
16
|
1以上 |
2024/02/08 | 599,821 | +0 (+0.0%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/02/07 | 599,821 | +0 (+0.0%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/02/06 | 599,821 | +4,011 (+0.67%) |
621,075
|
492,800
|
657,800
|
16
|
0 |
2024/02/05 | 595,810 | -129,679 (-17.87%) |
614,250
|
492,800
|
657,800
|
14
|
0 |
2024/02/04 | 725,489 | -3,647 (-0.5%) |
614,250
|
492,800
|
2,541,000
|
15
|
0 |
2024/02/03 | 729,136 | +128,241 (+21.34%) |
638,000
|
492,800
|
2,541,000
|
15
|
0 |
2024/02/02 | 600,895 | +9,749 (+1.65%) |
626,125
|
492,800
|
657,800
|
14
|
1以上 |
2024/02/01 | 591,146 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
16
|
0 |
2024/01/31 | 591,146 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
16
|
0 |
2024/01/30 | 591,146 | +3,419 (+0.58%) |
614,250
|
492,800
|
657,800
|
16
|
1以上 |
2024/01/29 | 587,727 | +0 (+0.0%) |
611,495
|
492,800
|
657,800
|
16
|
0 |
2024/01/28 | 587,727 | +0 (+0.0%) |
611,495
|
492,800
|
657,800
|
16
|
0 |
2024/01/27 | 587,727 | +0 (+0.0%) |
611,495
|
492,800
|
657,800
|
16
|
0 |
2024/01/26 | 587,727 | +0 (+0.0%) |
611,495
|
492,800
|
657,800
|
16
|
0 |
2024/01/25 | 587,727 | -3,419 (-0.58%) |
611,495
|
492,800
|
657,800
|
16
|
0 |
2024/01/24 | 591,146 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
16
|
0 |
2024/01/23 | 591,146 | -1,106 (-0.19%) |
614,250
|
492,800
|
657,800
|
16
|
0 |
2024/01/22 | 592,252 | +0 (+0.0%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/01/21 | 592,252 | -6,216 (-1.04%) |
614,250
|
492,800
|
657,800
|
17
|
0 |
2024/01/20 | 598,468 | +766 (+0.13%) |
614,250
|
495,000
|
657,800
|
16
|
1以上 |
2024/01/19 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/18 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/17 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/16 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/15 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/14 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/13 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/12 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/11 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/10 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/09 | 597,702 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/08 | 597,702 | +2,258 (+0.38%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/07 | 595,444 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/06 | 595,444 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/05 | 595,444 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/04 | 595,444 | -5,159 (-0.86%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/01/03 | 600,603 | -2,200 (-0.36%) |
626,125
|
495,000
|
658,000
|
16
|
0 |
2024/01/02 | 602,803 | +0 (+0.0%) |
638,000
|
495,000
|
658,000
|
17
|
0 |
2024/01/01 | 602,803 | +0 (+0.0%) |
638,000
|
495,000
|
658,000
|
17
|
1以上 |