日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 602,803 | +0 (+0.0%) |
638,000
|
495,000
|
658,000
|
17
|
1以上 |
2023/12/30 | 602,803 | --- |
638,000
|
495,000
|
658,000
|
17
|
0 |
2023/12/27 | 589,896 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
13
|
N/A |
2023/12/26 | 589,896 | -8,214 (-1.37%) |
614,250
|
495,000
|
658,000
|
13
|
N/A |
2023/12/25 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
N/A |
2023/12/24 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/23 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
1以上 |
2023/12/22 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/21 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/20 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/19 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/18 | 598,110 | +0 (+0.0%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/17 | 598,110 | +6,038 (+1.02%) |
614,250
|
495,000
|
658,000
|
15
|
0 |
2023/12/16 | 592,072 | +0 (+0.0%) |
614,250
|
485,000
|
658,000
|
16
|
0 |
2023/12/15 | 592,072 | +0 (+0.0%) |
614,250
|
485,000
|
658,000
|
16
|
0 |
2023/12/14 | 592,072 | +0 (+0.0%) |
614,250
|
485,000
|
658,000
|
16
|
1以上 |
2023/12/13 | 592,072 | +17,265 (+3.0%) |
614,250
|
485,000
|
658,000
|
16
|
0 |
2023/12/12 | 574,807 | +0 (+0.0%) |
579,700
|
495,000
|
648,000
|
7
|
0 |
2023/12/11 | 574,807 | -11,157 (-1.9%) |
579,700
|
495,000
|
648,000
|
7
|
0 |
2023/12/10 | 585,964 | +0 (+0.0%) |
614,250
|
485,000
|
658,000
|
19
|
1以上 |
2023/12/09 | 585,964 | +7,710 (+1.33%) |
614,250
|
485,000
|
658,000
|
19
|
0 |
2023/12/08 | 578,254 | +0 (+0.0%) |
591,360
|
485,000
|
658,000
|
17
|
1以上 |
2023/12/07 | 578,254 | +0 (+0.0%) |
591,360
|
485,000
|
658,000
|
17
|
0 |
2023/12/06 | 578,254 | +0 (+0.0%) |
591,360
|
485,000
|
658,000
|
17
|
0 |
2023/12/05 | 578,254 | +4,626 (+0.81%) |
591,360
|
485,000
|
658,000
|
17
|
0 |
2023/12/04 | 573,628 | +3,462 (+0.61%) |
585,530
|
485,000
|
658,000
|
18
|
0 |
2023/12/03 | 570,166 | -3,956 (-0.69%) |
559,350
|
485,000
|
658,000
|
20
|
0 |
2023/12/02 | 574,122 | -914 (-0.16%) |
579,700
|
485,000
|
658,000
|
19
|
1以上 |
2023/12/01 | 575,036 | +0 (+0.0%) |
579,700
|
485,000
|
658,000
|
19
|
1以上 |
2023/11/30 | 575,036 | -2,736 (-0.47%) |
579,700
|
485,000
|
658,000
|
19
|
0 |
2023/11/29 | 577,772 | -7,373 (-1.26%) |
594,220
|
485,000
|
658,000
|
18
|
0 |
2023/11/28 | 585,145 | -5,035 (-0.85%) |
611,495
|
485,000
|
658,000
|
20
|
0 |
2023/11/27 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/26 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
1以上 |
2023/11/25 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
1以上 |
2023/11/24 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/23 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/22 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/21 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/20 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/19 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/18 | 590,180 | +0 (+0.0%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/17 | 590,180 | +3,380 (+0.58%) |
614,250
|
485,000
|
690,900
|
21
|
0 |
2023/11/16 | 586,800 | +7,743 (+1.34%) |
611,495
|
485,000
|
690,900
|
20
|
0 |
2023/11/15 | 579,057 | +0 (+0.0%) |
594,220
|
485,000
|
690,900
|
18
|
0 |
2023/11/14 | 579,057 | +0 (+0.0%) |
594,220
|
485,000
|
690,900
|
18
|
0 |
2023/11/13 | 579,057 | +0 (+0.0%) |
594,220
|
485,000
|
690,900
|
18
|
1以上 |
2023/11/12 | 579,057 | +0 (+0.0%) |
594,220
|
485,000
|
690,900
|
18
|
0 |
2023/11/11 | 579,057 | +0 (+0.0%) |
594,220
|
485,000
|
690,900
|
18
|
0 |
2023/11/10 | 579,057 | -5,074 (-0.87%) |
594,220
|
485,000
|
690,900
|
18
|
0 |
2023/11/09 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/08 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/07 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/06 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/05 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/04 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/03 | 584,131 | +0 (+0.0%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/02 | 584,131 | +3,979 (+0.69%) |
608,740
|
485,000
|
690,900
|
17
|
0 |
2023/11/01 | 580,152 | +0 (+0.0%) |
574,090
|
485,000
|
690,900
|
17
|
0 |
2023/10/31 | 580,152 | -150,644 (-20.61%) |
574,090
|
485,000
|
690,900
|
17
|
0 |
2023/10/30 | 730,796 | -2,347 (-0.32%) |
594,170
|
485,000
|
3,291,750
|
18
|
0 |
2023/10/29 | 733,143 | +2,347 (+0.32%) |
574,090
|
485,000
|
3,291,750
|
17
|
0 |
2023/10/28 | 730,796 | +0 (+0.0%) |
594,170
|
485,000
|
3,291,750
|
18
|
1以上 |
2023/10/27 | 730,796 | +0 (+0.0%) |
594,170
|
485,000
|
3,291,750
|
18
|
0 |
2023/10/26 | 730,796 | +0 (+0.0%) |
594,170
|
485,000
|
3,291,750
|
18
|
1以上 |
2023/10/25 | 730,796 | +150,644 (+25.97%) |
594,170
|
485,000
|
3,291,750
|
18
|
0 |
2023/10/24 | 580,152 | +0 (+0.0%) |
574,090
|
485,000
|
690,900
|
17
|
0 |
2023/10/23 | 580,152 | +0 (+0.0%) |
574,090
|
485,000
|
690,900
|
17
|
0 |
2023/10/22 | 580,152 | -2,091 (-0.36%) |
574,090
|
485,000
|
690,900
|
17
|
0 |
2023/10/21 | 582,243 | +150 (+0.03%) |
594,170
|
485,000
|
690,900
|
16
|
0 |
2023/10/20 | 582,093 | +2,588 (+0.45%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/19 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/18 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
1以上 |
2023/10/17 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/16 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/15 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/14 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/13 | 579,505 | +0 (+0.0%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/12 | 579,505 | -150,680 (-20.64%) |
579,700
|
485,000
|
690,900
|
17
|
0 |
2023/10/11 | 730,185 | +0 (+0.0%) |
596,975
|
485,000
|
3,291,750
|
18
|
0 |
2023/10/10 | 730,185 | -11,523 (-1.55%) |
596,975
|
485,000
|
3,291,750
|
18
|
0 |
2023/10/09 | 741,708 | +0 (+0.0%) |
576,895
|
485,000
|
3,291,750
|
16
|
1以上 |
2023/10/08 | 741,708 | +0 (+0.0%) |
576,895
|
485,000
|
3,291,750
|
16
|
0 |
2023/10/07 | 741,708 | -18,209 (-2.4%) |
576,895
|
485,000
|
3,291,750
|
16
|
0 |
2023/10/06 | 759,917 | +18,940 (+2.56%) |
556,545
|
485,000
|
3,291,750
|
14
|
0 |
2023/10/05 | 740,977 | -12,994 (-1.72%) |
576,895
|
485,000
|
3,291,750
|
16
|
0 |
2023/10/04 | 753,971 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/10/03 | 753,971 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
1以上 |
2023/10/02 | 753,971 | +2,625 (+0.35%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/10/01 | 751,346 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/30 | 751,346 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/29 | 751,346 | +20,308 (+2.78%) |
591,125
|
485,000
|
3,465,000
|
16
|
1以上 |
2023/09/28 | 731,038 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
18
|
0 |
2023/09/27 | 731,038 | -20,308 (-2.7%) |
591,125
|
485,000
|
3,465,000
|
18
|
0 |
2023/09/26 | 751,346 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
1以上 |
2023/09/25 | 751,346 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/24 | 751,346 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/23 | 751,346 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/22 | 751,346 | +1,354 (+0.18%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/21 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/20 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/19 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/18 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/17 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/16 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/15 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/14 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/13 | 749,992 | +0 (+0.0%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/12 | 749,992 | -17,666 (-2.3%) |
591,125
|
485,000
|
3,465,000
|
16
|
0 |
2023/09/11 | 767,658 | +0 (+0.0%) |
602,550
|
495,000
|
3,465,000
|
15
|
0 |
2023/09/10 | 767,658 | -8,483 (-1.09%) |
602,550
|
495,000
|
3,465,000
|
15
|
0 |
2023/09/09 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/08 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/07 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/06 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/05 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/04 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/03 | 776,141 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/02 | 776,141 | +4,031 (+0.52%) |
591,125
|
495,000
|
3,465,000
|
14
|
0 |
2023/09/01 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/31 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/30 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/29 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/28 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/27 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/26 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/25 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/24 | 772,110 | +0 (+0.0%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/23 | 772,110 | +9,340 (+1.22%) |
566,005
|
495,000
|
3,465,000
|
14
|
0 |
2023/08/22 | 762,770 | +0 (+0.0%) |
579,810
|
495,000
|
3,465,000
|
15
|
0 |
2023/08/21 | 762,770 | +6,561 (+0.87%) |
579,810
|
495,000
|
3,465,000
|
15
|
0 |
2023/08/20 | 756,209 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
1以上 |
2023/08/19 | 756,209 | -1,719 (-0.23%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/18 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
1以上 |
2023/08/17 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/16 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/15 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/14 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/13 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/12 | 757,928 | +0 (+0.0%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/11 | 757,928 | +25,215 (+3.44%) |
591,180
|
495,000
|
3,465,000
|
16
|
0 |
2023/08/10 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/09 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/08 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
1以上 |
2023/08/07 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/06 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/05 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/04 | 732,713 | +0 (+0.0%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/03 | 732,713 | -1,608 (-0.22%) |
579,755
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/02 | 734,321 | +0 (+0.0%) |
591,125
|
495,000
|
3,465,000
|
18
|
0 |
2023/08/01 | 734,321 | +37,630 (+5.4%) |
591,125
|
495,000
|
3,465,000
|
18
|
0 |
2023/07/31 | 696,691 | +12,338 (+1.8%) |
539,000
|
386,250
|
3,465,000
|
21
|
0 |
2023/07/30 | 684,353 | +126,393 (+22.65%) |
539,000
|
386,250
|
3,465,000
|
23
|
0 |
2023/07/29 | 557,960 | +0 (+0.0%) |
536,500
|
386,250
|
658,000
|
22
|
1以上 |
2023/07/28 | 557,960 | +4,788 (+0.87%) |
536,500
|
386,250
|
658,000
|
22
|
1以上 |
2023/07/27 | 553,172 | +0 (+0.0%) |
536,000
|
386,250
|
658,000
|
24
|
0 |
2023/07/26 | 553,172 | -944 (-0.17%) |
536,000
|
386,250
|
658,000
|
24
|
0 |
2023/07/25 | 554,116 | +0 (+0.0%) |
536,000
|
408,910
|
658,000
|
24
|
1以上 |
2023/07/24 | 554,116 | +1,834 (+0.33%) |
536,000
|
408,910
|
658,000
|
24
|
0 |
2023/07/23 | 552,282 | +6,188 (+1.13%) |
531,000
|
408,910
|
658,000
|
24
|
0 |
2023/07/22 | 546,094 | +0 (+0.0%) |
528,000
|
397,580
|
658,000
|
25
|
0 |
2023/07/21 | 546,094 | +0 (+0.0%) |
528,000
|
397,580
|
658,000
|
25
|
0 |
2023/07/20 | 546,094 | -5,716 (-1.04%) |
528,000
|
397,580
|
658,000
|
25
|
1以上 |
2023/07/19 | 551,810 | -3,125 (-0.56%) |
531,000
|
397,580
|
658,000
|
24
|
0 |
2023/07/18 | 554,935 | +0 (+0.0%) |
536,000
|
397,580
|
658,000
|
24
|
0 |
2023/07/17 | 554,935 | +5,841 (+1.06%) |
536,000
|
397,580
|
658,000
|
24
|
0 |
2023/07/16 | 549,094 | +7,488 (+1.38%) |
534,000
|
397,580
|
658,000
|
25
|
0 |
2023/07/15 | 541,606 | +0 (+0.0%) |
528,000
|
397,580
|
658,000
|
27
|
0 |
2023/07/14 | 541,606 | -419 (-0.08%) |
528,000
|
397,580
|
658,000
|
27
|
1以上 |
2023/07/13 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
1以上 |
2023/07/12 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/11 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/10 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/09 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/08 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/07 | 542,025 | +0 (+0.0%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/06 | 542,025 | +1,437 (+0.27%) |
528,000
|
408,910
|
658,000
|
27
|
0 |
2023/07/05 | 540,588 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
29
|
0 |
2023/07/04 | 540,588 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
29
|
0 |
2023/07/03 | 540,588 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
29
|
1以上 |
2023/07/02 | 540,588 | +3,606 (+0.67%) |
521,180
|
408,910
|
658,000
|
29
|
0 |
2023/07/01 | 536,982 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
28
|
0 |
2023/06/30 | 536,982 | -460 (-0.09%) |
521,180
|
408,910
|
658,000
|
28
|
0 |
2023/06/29 | 537,442 | -8,611 (-1.58%) |
519,090
|
408,910
|
658,000
|
26
|
0 |
2023/06/28 | 546,053 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
28
|
0 |
2023/06/27 | 546,053 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
28
|
0 |
2023/06/26 | 546,053 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
28
|
1以上 |
2023/06/25 | 546,053 | +0 (+0.0%) |
521,180
|
408,910
|
658,000
|
28
|
0 |
2023/06/24 | 546,053 | -620 (-0.11%) |
521,180
|
408,910
|
658,000
|
28
|
0 |
2023/06/23 | 546,673 | +0 (+0.0%) |
519,090
|
408,910
|
658,000
|
26
|
0 |
2023/06/22 | 546,673 | +3,963 (+0.73%) |
519,090
|
408,910
|
658,000
|
26
|
0 |
2023/06/21 | 542,710 | +0 (+0.0%) |
515,124
|
408,910
|
658,000
|
24
|
0 |
2023/06/20 | 542,710 | +0 (+0.0%) |
515,124
|
408,910
|
658,000
|
24
|
0 |
2023/06/19 | 542,710 | +0 (+0.0%) |
515,124
|
408,910
|
658,000
|
24
|
0 |
2023/06/18 | 542,710 | -5,818 (-1.06%) |
515,124
|
408,910
|
658,000
|
24
|
0 |
2023/06/17 | 548,528 | -985 (-0.18%) |
517,000
|
408,910
|
658,000
|
23
|
0 |
2023/06/16 | 549,513 | -239 (-0.04%) |
517,000
|
431,570
|
658,000
|
23
|
0 |
2023/06/15 | 549,752 | +0 (+0.0%) |
521,180
|
431,570
|
658,000
|
23
|
0 |
2023/06/14 | 549,752 | -2,420 (-0.44%) |
521,180
|
431,570
|
658,000
|
23
|
0 |
2023/06/13 | 552,172 | +0 (+0.0%) |
521,180
|
431,570
|
658,000
|
25
|
0 |
2023/06/12 | 552,172 | +0 (+0.0%) |
521,180
|
431,570
|
658,000
|
25
|
0 |
2023/06/11 | 552,172 | +4,997 (+0.91%) |
521,180
|
431,570
|
658,000
|
25
|
1以上 |
2023/06/10 | 547,175 | -1,409 (-0.26%) |
521,180
|
397,580
|
658,000
|
25
|
0 |
2023/06/09 | 548,584 | +0 (+0.0%) |
521,180
|
397,580
|
658,000
|
27
|
0 |
2023/06/08 | 548,584 | -1,259 (-0.23%) |
521,180
|
397,580
|
658,000
|
27
|
1以上 |
2023/06/07 | 549,843 | +0 (+0.0%) |
521,180
|
431,570
|
658,000
|
27
|
1以上 |
2023/06/06 | 549,843 | +0 (+0.0%) |
521,180
|
431,570
|
658,000
|
27
|
0 |
2023/06/05 | 549,843 | +0 (+0.0%) |
521,180
|
431,570
|
658,000
|
27
|
0 |
2023/06/04 | 549,843 | -2,425 (-0.44%) |
521,180
|
431,570
|
658,000
|
27
|
0 |
2023/06/03 | 552,268 | +0 (+0.0%) |
522,500
|
431,570
|
658,000
|
29
|
0 |
2023/06/02 | 552,268 | +1,476 (+0.27%) |
522,500
|
431,570
|
658,000
|
29
|
0 |
2023/06/01 | 550,792 | -2,682 (-0.48%) |
521,840
|
431,570
|
658,000
|
30
|
1以上 |
2023/05/31 | 553,474 | +0 (+0.0%) |
551,250
|
431,570
|
658,000
|
28
|
0 |
2023/05/30 | 553,474 | +0 (+0.0%) |
551,250
|
431,570
|
658,000
|
28
|
1以上 |
2023/05/29 | 553,474 | +117 (+0.02%) |
551,250
|
431,570
|
658,000
|
28
|
0 |
2023/05/28 | 553,357 | -1,096 (-0.2%) |
522,500
|
431,570
|
658,000
|
31
|
0 |
2023/05/27 | 554,453 | -81,931 (-12.87%) |
522,500
|
431,570
|
658,000
|
31
|
0 |
2023/05/26 | 636,384 | -3,426 (-0.54%) |
551,250
|
431,570
|
3,176,250
|
32
|
1以上 |
2023/05/25 | 639,810 | +0 (+0.0%) |
521,840
|
431,570
|
3,176,250
|
30
|
0 |
2023/05/24 | 639,810 | +0 (+0.0%) |
521,840
|
431,570
|
3,176,250
|
30
|
1以上 |
2023/05/23 | 639,810 | +3,667 (+0.58%) |
521,840
|
431,570
|
3,176,250
|
30
|
0 |
2023/05/22 | 636,143 | +9,534 (+1.52%) |
521,840
|
431,570
|
3,176,250
|
30
|
0 |
2023/05/21 | 626,609 | +0 (+0.0%) |
522,500
|
431,570
|
3,176,250
|
33
|
0 |
2023/05/20 | 626,609 | +0 (+0.0%) |
522,500
|
431,570
|
3,176,250
|
33
|
0 |
2023/05/19 | 626,609 | +9,652 (+1.56%) |
522,500
|
431,570
|
3,176,250
|
33
|
1以上 |
2023/05/18 | 616,957 | +1,728 (+0.28%) |
521,180
|
431,570
|
3,176,250
|
35
|
0 |
2023/05/17 | 615,229 | +0 (+0.0%) |
522,500
|
431,570
|
3,176,250
|
37
|
0 |
2023/05/16 | 615,229 | -149 (-0.02%) |
522,500
|
431,570
|
3,176,250
|
37
|
1以上 |
2023/05/15 | 615,378 | +0 (+0.0%) |
528,000
|
431,570
|
3,176,250
|
37
|
1以上 |
2023/05/14 | 615,378 | -5,106 (-0.82%) |
528,000
|
431,570
|
3,176,250
|
37
|
0 |
2023/05/13 | 620,484 | +0 (+0.0%) |
537,900
|
440,000
|
3,176,250
|
36
|
N/A |
2023/05/12 | 620,484 | +0 (+0.0%) |
537,900
|
440,000
|
3,176,250
|
36
|
N/A |
2023/05/11 | 620,484 | +3,026 (+0.49%) |
537,900
|
440,000
|
3,176,250
|
36
|
N/A |
2023/05/10 | 617,458 | -2,959 (-0.48%) |
555,400
|
440,000
|
3,176,250
|
38
|
N/A |
2023/05/09 | 620,417 | +0 (+0.0%) |
563,000
|
440,000
|
3,176,250
|
37
|
N/A |
2023/05/08 | 620,417 | -918 (-0.15%) |
563,000
|
440,000
|
3,176,250
|
37
|
1以上 |
2023/05/07 | 621,335 | -3,383 (-0.54%) |
563,000
|
440,000
|
3,176,250
|
37
|
N/A |
2023/05/06 | 624,718 | +0 (+0.0%) |
563,000
|
440,000
|
3,176,250
|
36
|
N/A |
2023/05/05 | 624,718 | +0 (+0.0%) |
563,000
|
440,000
|
3,176,250
|
36
|
N/A |
2023/05/04 | 624,718 | +0 (+0.0%) |
563,000
|
440,000
|
3,176,250
|
36
|
N/A |