日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
N/A |
2024/05/16 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
N/A |
2024/05/15 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
N/A |
2024/05/14 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
0 |
2024/05/13 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
0 |
2024/05/12 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
0 |
2024/05/11 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
0 |
2024/05/10 | 655,300 | +0 (+0.0%) |
655,300
|
609,800
|
700,800
|
4
|
0 |
2024/05/09 | 655,300 | +45,500 (+7.46%) |
655,300
|
609,800
|
700,800
|
4
|
0 |
2024/05/08 | 609,800 | --- |
609,800
|
609,800
|
609,800
|
2
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
1
|
0 |
2024/04/30 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/29 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
1以上 |
2024/04/28 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
1以上 |
2024/04/27 | 672,222 | -6,110 (-0.9%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/26 | 678,332 | -49,234 (-6.77%) |
678,332
|
678,332
|
678,332
|
2
|
0 |
2024/04/25 | 727,566 | +0 (+0.0%) |
727,566
|
678,332
|
776,800
|
4
|
0 |
2024/04/24 | 727,566 | +0 (+0.0%) |
727,566
|
678,332
|
776,800
|
4
|
0 |
2024/04/23 | 727,566 | -49,234 (-6.34%) |
727,566
|
678,332
|
776,800
|
4
|
1以上 |
2024/04/22 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
2
|
0 |
2024/04/21 | 776,800 | +21,000 (+2.78%) |
776,800
|
776,800
|
776,800
|
2
|
0 |
2024/04/20 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/19 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/18 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/17 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/16 | 755,800 | +38,734 (+5.4%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/15 | 717,066 | +0 (+0.0%) |
717,066
|
678,332
|
755,800
|
4
|
0 |
2024/04/14 | 717,066 | +0 (+0.0%) |
717,066
|
678,332
|
755,800
|
4
|
0 |
2024/04/13 | 717,066 | -38,734 (-5.12%) |
717,066
|
678,332
|
755,800
|
4
|
1以上 |
2024/04/12 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/11 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/10 | 755,800 | -3,266 (-0.43%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/09 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/04/08 | 759,066 | -46,694 (-5.8%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/04/07 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
1以上 |
2024/04/06 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/04/05 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
1以上 |
2024/04/04 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/04/03 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/04/02 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/04/01 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/03/31 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/03/30 | 805,760 | +46,694 (+6.15%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/03/29 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/28 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/27 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/26 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/25 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/24 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/23 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/22 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/21 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/20 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/19 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/18 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/17 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/16 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/15 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/14 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/13 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/12 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/11 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/10 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/09 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/08 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/07 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/06 | 759,066 | +19,559 (+2.64%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/03/05 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/03/04 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/03/03 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
1以上 |
2024/03/02 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/03/01 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/29 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/28 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/27 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/26 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/25 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/24 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/23 | 739,507 | +0 (+0.0%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/22 | 739,507 | -5,665 (-0.76%) |
755,800
|
680,830
|
765,600
|
4
|
0 |
2024/02/21 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/20 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/19 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/18 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/17 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/16 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/15 | 745,172 | +0 (+0.0%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/14 | 745,172 | -13,894 (-1.83%) |
755,800
|
703,490
|
765,600
|
4
|
0 |
2024/02/13 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/02/12 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/02/11 | 759,066 | +27,267 (+3.73%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/02/10 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/09 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/08 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
1以上 |
2024/02/07 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/06 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/05 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/04 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/03 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/02 | 731,799 | +14,726 (+2.05%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/02/01 | 717,073 | -12,843 (-1.76%) |
755,800
|
649,999
|
765,600
|
5
|
0 |
2024/01/31 | 729,916 | +0 (+0.0%) |
755,800
|
649,999
|
794,130
|
6
|
0 |
2024/01/30 | 729,916 | +0 (+0.0%) |
755,800
|
649,999
|
794,130
|
6
|
1以上 |
2024/01/29 | 729,916 | +0 (+0.0%) |
755,800
|
649,999
|
794,130
|
6
|
1以上 |
2024/01/28 | 729,916 | +0 (+0.0%) |
755,800
|
649,999
|
794,130
|
6
|
0 |
2024/01/27 | 729,916 | +0 (+0.0%) |
755,800
|
649,999
|
794,130
|
6
|
0 |
2024/01/26 | 729,916 | -25,221 (-3.34%) |
755,800
|
649,999
|
794,130
|
6
|
0 |
2024/01/25 | 755,137 | +0 (+0.0%) |
760,700
|
649,999
|
830,800
|
8
|
0 |
2024/01/24 | 755,137 | +0 (+0.0%) |
760,700
|
649,999
|
830,800
|
8
|
0 |
2024/01/23 | 755,137 | +0 (+0.0%) |
760,700
|
649,999
|
830,800
|
8
|
1以上 |
2024/01/22 | 755,137 | +0 (+0.0%) |
760,700
|
649,999
|
830,800
|
8
|
0 |
2024/01/21 | 755,137 | -13,852 (-1.8%) |
760,700
|
649,999
|
830,800
|
8
|
0 |
2024/01/20 | 768,989 | +0 (+0.0%) |
765,600
|
649,999
|
830,800
|
7
|
0 |
2024/01/19 | 768,989 | +0 (+0.0%) |
765,600
|
649,999
|
830,800
|
7
|
0 |
2024/01/18 | 768,989 | +4,190 (+0.55%) |
765,600
|
649,999
|
830,800
|
7
|
0 |
2024/01/17 | 764,799 | +33,000 (+4.51%) |
760,700
|
649,999
|
830,800
|
6
|
0 |
2024/01/16 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/15 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/14 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/13 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/12 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/11 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/10 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/09 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/08 | 731,799 | +0 (+0.0%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/07 | 731,799 | +24,000 (+3.39%) |
755,800
|
649,999
|
765,600
|
4
|
0 |
2024/01/06 | 707,799 | +0 (+0.0%) |
707,799
|
649,999
|
765,600
|
2
|
0 |
2024/01/05 | 707,799 | +0 (+0.0%) |
707,799
|
649,999
|
765,600
|
2
|
0 |
2024/01/04 | 707,799 | +0 (+0.0%) |
707,799
|
649,999
|
765,600
|
2
|
0 |
2024/01/03 | 707,799 | +0 (+0.0%) |
707,799
|
649,999
|
765,600
|
2
|
0 |
2024/01/02 | 707,799 | +0 (+0.0%) |
707,799
|
649,999
|
765,600
|
2
|
0 |
2024/01/01 | 707,799 | +0 (+0.0%) |
707,799
|
649,999
|
765,600
|
2
|
0 |