日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/01 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
1
|
N/A |
2024/04/30 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
N/A |
2024/04/29 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
1以上 |
2024/04/28 | 672,222 | +0 (+0.0%) |
672,222
|
672,222
|
672,222
|
2
|
1以上 |
2024/04/27 | 672,222 | -6,110 (-0.9%) |
672,222
|
672,222
|
672,222
|
2
|
0 |
2024/04/26 | 678,332 | -49,234 (-6.77%) |
678,332
|
678,332
|
678,332
|
2
|
0 |
2024/04/25 | 727,566 | +0 (+0.0%) |
727,566
|
678,332
|
776,800
|
4
|
0 |
2024/04/24 | 727,566 | +0 (+0.0%) |
727,566
|
678,332
|
776,800
|
4
|
0 |
2024/04/23 | 727,566 | -49,234 (-6.34%) |
727,566
|
678,332
|
776,800
|
4
|
1以上 |
2024/04/22 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
2
|
0 |
2024/04/21 | 776,800 | +21,000 (+2.78%) |
776,800
|
776,800
|
776,800
|
2
|
0 |
2024/04/20 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/19 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/18 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/17 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/16 | 755,800 | +38,734 (+5.4%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/15 | 717,066 | +0 (+0.0%) |
717,066
|
678,332
|
755,800
|
4
|
0 |
2024/04/14 | 717,066 | +0 (+0.0%) |
717,066
|
678,332
|
755,800
|
4
|
0 |
2024/04/13 | 717,066 | -38,734 (-5.12%) |
717,066
|
678,332
|
755,800
|
4
|
1以上 |
2024/04/12 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/11 | 755,800 | +0 (+0.0%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/10 | 755,800 | -3,266 (-0.43%) |
755,800
|
755,800
|
755,800
|
2
|
0 |
2024/04/09 | 759,066 | +0 (+0.0%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/04/08 | 759,066 | -46,694 (-5.8%) |
755,800
|
755,800
|
765,600
|
3
|
0 |
2024/04/07 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
1以上 |
2024/04/06 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/04/05 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
1以上 |
2024/04/04 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |
2024/04/03 | 805,760 | +0 (+0.0%) |
765,600
|
755,800
|
875,800
|
5
|
0 |