日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
N/A |
2024/05/01 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
N/A |
2024/04/30 | 573,085 | -743 (-0.13%) |
529,980
|
363,590
|
1,298,000
|
25
|
N/A |
2024/04/29 | 573,828 | +7,786 (+1.38%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
2024/04/28 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
2024/04/27 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
2024/04/26 | 566,042 | -7,786 (-1.36%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
2024/04/25 | 573,828 | +1,681 (+0.29%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
2024/04/24 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/23 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/22 | 572,147 | +4,168 (+0.73%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/21 | 567,979 | -6,694 (-1.16%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/20 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
2024/04/19 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
1以上 |
2024/04/18 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
2024/04/17 | 574,673 | +7,502 (+1.32%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
2024/04/16 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/15 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/14 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
1以上 |
2024/04/13 | 567,171 | +1,655 (+0.29%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/12 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/11 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/10 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/09 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/08 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/07 | 565,516 | +18,728 (+3.43%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/06 | 546,788 | +847 (+0.16%) |
480,900
|
324,000
|
1,298,000
|
27
|
0 |
2024/04/05 | 545,941 | -3,121 (-0.57%) |
497,850
|
324,000
|
1,298,000
|
26
|
0 |
2024/04/04 | 549,062 | -1,709 (-0.31%) |
514,800
|
324,000
|
1,298,000
|
25
|
1以上 |
2024/04/03 | 550,771 | +1,361 (+0.25%) |
502,150
|
382,800
|
1,298,000
|
26
|
1以上 |