日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 473,295 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
28
|
1以上 |
2023/12/30 | 473,295 | --- |
458,000
|
269,900
|
899,800
|
28
|
1以上 |
2023/12/27 | 480,995 | -1,092 (-0.23%) |
460,550
|
269,900
|
899,800
|
26
|
N/A |
2023/12/26 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
N/A |
2023/12/25 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
N/A |
2023/12/24 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
0 |
2023/12/23 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
0 |
2023/12/22 | 482,087 | -4,507 (-0.93%) |
460,550
|
284,100
|
899,800
|
26
|
0 |
2023/12/21 | 486,594 | +1,196 (+0.25%) |
463,100
|
284,100
|
899,800
|
24
|
0 |
2023/12/20 | 485,398 | +3,200 (+0.66%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/19 | 482,198 | -3,200 (-0.66%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/18 | 485,398 | +0 (+0.0%) |
463,100
|
284,100
|
899,800
|
25
|
1以上 |
2023/12/17 | 485,398 | +0 (+0.0%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/16 | 485,398 | +150 (+0.03%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/15 | 485,248 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
24
|
0 |
2023/12/14 | 485,248 | --- |
460,550
|
284,100
|
899,800
|
24
|
0 |
2023/12/10 | 482,894 | -765 (-0.16%) |
463,100
|
284,100
|
899,800
|
24
|
1以上 |
2023/12/09 | 483,659 | +990 (+0.21%) |
463,100
|
284,100
|
899,800
|
23
|
0 |
2023/12/08 | 482,669 | +0 (+0.0%) |
461,500
|
284,100
|
899,800
|
24
|
0 |
2023/12/07 | 482,669 | -13,941 (-2.81%) |
461,500
|
284,100
|
899,800
|
24
|
0 |
2023/12/06 | 496,610 | +0 (+0.0%) |
461,500
|
284,100
|
899,800
|
26
|
1以上 |
2023/12/05 | 496,610 | +16,128 (+3.36%) |
461,500
|
284,100
|
899,800
|
26
|
0 |
2023/12/04 | 480,482 | +0 (+0.0%) |
459,900
|
284,100
|
899,800
|
25
|
1以上 |
2023/12/03 | 480,482 | +0 (+0.0%) |
459,900
|
284,100
|
899,800
|
25
|
0 |
2023/12/02 | 480,482 | +837 (+0.17%) |
459,900
|
284,100
|
899,800
|
25
|
0 |
2023/12/01 | 479,645 | -1,815 (-0.38%) |
459,300
|
284,100
|
899,800
|
26
|
0 |
2023/11/30 | 481,460 | +3,656 (+0.77%) |
459,900
|
284,100
|
899,800
|
27
|
0 |
2023/11/29 | 477,804 | +0 (+0.0%) |
458,700
|
284,100
|
899,800
|
29
|
1以上 |
2023/11/28 | 477,804 | +0 (+0.0%) |
458,700
|
284,100
|
899,800
|
29
|
1以上 |
2023/11/27 | 477,804 | -514 (-0.11%) |
458,700
|
284,100
|
899,800
|
29
|
1以上 |
2023/11/26 | 478,318 | -1,155 (-0.24%) |
458,700
|
299,000
|
899,800
|
29
|
0 |
2023/11/25 | 479,473 | -1,314 (-0.27%) |
459,300
|
299,000
|
899,800
|
30
|
0 |
2023/11/24 | 480,787 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
0 |
2023/11/23 | 480,787 | -2,500 (-0.52%) |
461,500
|
299,000
|
899,800
|
32
|
1以上 |
2023/11/22 | 483,287 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
1以上 |
2023/11/21 | 483,287 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
0 |
2023/11/20 | 483,287 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
0 |
2023/11/19 | 483,287 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
0 |
2023/11/18 | 483,287 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
0 |
2023/11/17 | 483,287 | +1,142 (+0.24%) |
461,500
|
299,000
|
899,800
|
32
|
0 |
2023/11/16 | 482,145 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
35
|
0 |
2023/11/15 | 482,145 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
35
|
0 |
2023/11/14 | 482,145 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
35
|
1以上 |
2023/11/13 | 482,145 | +707 (+0.15%) |
459,900
|
299,000
|
899,800
|
35
|
0 |
2023/11/12 | 481,438 | +2,750 (+0.57%) |
459,300
|
299,000
|
899,800
|
36
|
0 |
2023/11/11 | 478,688 | -2,186 (-0.45%) |
459,300
|
299,000
|
899,800
|
36
|
0 |
2023/11/10 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
1以上 |
2023/11/09 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/08 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
1以上 |
2023/11/07 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/06 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/05 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/04 | 480,874 | +0 (+0.0%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/03 | 480,874 | -2,676 (-0.55%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/02 | 483,550 | -2,725 (-0.56%) |
459,900
|
299,000
|
899,800
|
37
|
0 |
2023/11/01 | 486,275 | -3,212 (-0.66%) |
463,100
|
299,000
|
899,800
|
38
|
0 |
2023/10/31 | 489,487 | +112 (+0.02%) |
471,175
|
299,000
|
899,800
|
36
|
0 |
2023/10/30 | 489,375 | -1,732 (-0.35%) |
471,175
|
299,000
|
899,800
|
34
|
1以上 |
2023/10/29 | 491,107 | +0 (+0.0%) |
479,250
|
299,000
|
899,800
|
35
|
0 |
2023/10/28 | 491,107 | -8,643 (-1.73%) |
479,250
|
299,000
|
899,800
|
35
|
0 |
2023/10/27 | 499,750 | +0 (+0.0%) |
495,000
|
387,000
|
899,800
|
33
|
1以上 |
2023/10/26 | 499,750 | +0 (+0.0%) |
495,000
|
387,000
|
899,800
|
33
|
0 |
2023/10/25 | 499,750 | +1,571 (+0.32%) |
495,000
|
387,000
|
899,800
|
33
|
0 |
2023/10/24 | 498,179 | +0 (+0.0%) |
487,125
|
387,000
|
899,800
|
32
|
0 |
2023/10/23 | 498,179 | -611 (-0.12%) |
487,125
|
387,000
|
899,800
|
32
|
0 |
2023/10/22 | 498,790 | +0 (+0.0%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/21 | 498,790 | +3,194 (+0.64%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/20 | 495,596 | -3,194 (-0.64%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/19 | 498,790 | +0 (+0.0%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/18 | 498,790 | +0 (+0.0%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/17 | 498,790 | +0 (+0.0%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/16 | 498,790 | +6,259 (+1.27%) |
495,000
|
387,000
|
899,800
|
31
|
0 |
2023/10/15 | 492,531 | +0 (+0.0%) |
463,100
|
387,000
|
899,800
|
33
|
0 |
2023/10/14 | 492,531 | -8,201 (-1.64%) |
463,100
|
387,000
|
899,800
|
33
|
0 |
2023/10/13 | 500,732 | +1,529 (+0.31%) |
495,000
|
391,600
|
899,800
|
31
|
1以上 |
2023/10/12 | 499,203 | +0 (+0.0%) |
463,100
|
391,600
|
899,800
|
29
|
0 |
2023/10/11 | 499,203 | -2,543 (-0.51%) |
463,100
|
391,600
|
899,800
|
29
|
0 |
2023/10/10 | 501,746 | +0 (+0.0%) |
479,050
|
391,600
|
899,800
|
28
|
0 |
2023/10/09 | 501,746 | +0 (+0.0%) |
479,050
|
391,600
|
899,800
|
28
|
0 |
2023/10/08 | 501,746 | +0 (+0.0%) |
479,050
|
391,600
|
899,800
|
28
|
0 |
2023/10/07 | 501,746 | +3,503 (+0.7%) |
479,050
|
391,600
|
899,800
|
28
|
0 |
2023/10/06 | 498,243 | +0 (+0.0%) |
466,750
|
391,600
|
899,800
|
30
|
0 |
2023/10/05 | 498,243 | -6,592 (-1.31%) |
466,750
|
391,600
|
899,800
|
30
|
0 |
2023/10/04 | 504,835 | +9,022 (+1.82%) |
492,250
|
392,000
|
899,800
|
30
|
1以上 |
2023/10/03 | 495,813 | -6,595 (-1.31%) |
470,400
|
360,800
|
899,800
|
33
|
0 |
2023/10/02 | 502,408 | -39,656 (-7.32%) |
495,000
|
360,800
|
899,800
|
29
|
0 |
2023/10/01 | 542,064 | +2,769 (+0.51%) |
497,145
|
360,800
|
1,188,000
|
32
|
1以上 |
2023/09/30 | 539,295 | +0 (+0.0%) |
495,000
|
360,800
|
1,188,000
|
34
|
0 |
2023/09/29 | 539,295 | +3,027 (+0.56%) |
495,000
|
360,800
|
1,188,000
|
34
|
1以上 |
2023/09/28 | 536,268 | +7,832 (+1.48%) |
497,145
|
360,800
|
1,188,000
|
34
|
1以上 |
2023/09/27 | 528,436 | -163 (-0.03%) |
495,000
|
360,800
|
1,188,000
|
35
|
0 |
2023/09/26 | 528,599 | -3,048 (-0.57%) |
495,000
|
360,800
|
1,188,000
|
34
|
1以上 |
2023/09/25 | 531,647 | +1,636 (+0.31%) |
495,000
|
360,800
|
1,188,000
|
33
|
1以上 |
2023/09/24 | 530,011 | +0 (+0.0%) |
495,000
|
360,800
|
1,188,000
|
33
|
0 |
2023/09/23 | 530,011 | +14,227 (+2.76%) |
495,000
|
360,800
|
1,188,000
|
33
|
0 |
2023/09/22 | 515,784 | +39,005 (+8.18%) |
495,000
|
264,100
|
1,188,000
|
35
|
0 |
2023/09/21 | 476,779 | +0 (+0.0%) |
463,100
|
264,100
|
899,800
|
33
|
0 |
2023/09/20 | 476,779 | -5,992 (-1.24%) |
463,100
|
264,100
|
899,800
|
33
|
1以上 |
2023/09/19 | 482,771 | -2,664 (-0.55%) |
495,000
|
264,100
|
899,800
|
33
|
1以上 |
2023/09/18 | 485,435 | +2,478 (+0.51%) |
495,000
|
298,000
|
899,800
|
33
|
0 |
2023/09/17 | 482,957 | +0 (+0.0%) |
492,250
|
298,000
|
899,800
|
34
|
0 |
2023/09/16 | 482,957 | +0 (+0.0%) |
492,250
|
298,000
|
899,800
|
34
|
0 |
2023/09/15 | 482,957 | +0 (+0.0%) |
492,250
|
298,000
|
899,800
|
34
|
1以上 |
2023/09/14 | 482,957 | -1,665 (-0.34%) |
492,250
|
298,000
|
899,800
|
34
|
0 |
2023/09/13 | 484,622 | +885 (+0.18%) |
495,000
|
298,000
|
899,800
|
33
|
0 |
2023/09/12 | 483,737 | +9,092 (+1.92%) |
492,250
|
298,000
|
899,800
|
32
|
0 |
2023/09/11 | 474,645 | +0 (+0.0%) |
463,100
|
298,000
|
899,800
|
32
|
0 |
2023/09/10 | 474,645 | +0 (+0.0%) |
463,100
|
298,000
|
899,800
|
32
|
0 |
2023/09/09 | 474,645 | +4,052 (+0.86%) |
463,100
|
298,000
|
899,800
|
32
|
0 |
2023/09/08 | 470,593 | +1,823 (+0.39%) |
463,100
|
298,000
|
899,800
|
33
|
0 |
2023/09/07 | 468,770 | +3,703 (+0.8%) |
462,000
|
298,000
|
899,800
|
35
|
0 |
2023/09/06 | 465,067 | +0 (+0.0%) |
455,700
|
298,000
|
899,800
|
38
|
1以上 |
2023/09/05 | 465,067 | -5,205 (-1.11%) |
455,700
|
298,000
|
899,800
|
38
|
1以上 |
2023/09/04 | 470,272 | +0 (+0.0%) |
463,100
|
298,000
|
899,800
|
38
|
1以上 |
2023/09/03 | 470,272 | +2,751 (+0.59%) |
463,100
|
298,000
|
899,800
|
38
|
0 |
2023/09/02 | 467,521 | -1,254 (-0.27%) |
463,100
|
298,000
|
899,800
|
39
|
0 |
2023/09/01 | 468,775 | +0 (+0.0%) |
463,100
|
298,000
|
899,800
|
39
|
0 |
2023/08/31 | 468,775 | +3,803 (+0.82%) |
463,100
|
298,000
|
899,800
|
39
|
1以上 |
2023/08/30 | 464,972 | +0 (+0.0%) |
449,400
|
298,000
|
899,800
|
39
|
0 |
2023/08/29 | 464,972 | +0 (+0.0%) |
449,400
|
298,000
|
899,800
|
39
|
0 |
2023/08/28 | 464,972 | +0 (+0.0%) |
449,400
|
298,000
|
899,800
|
39
|
0 |
2023/08/27 | 464,972 | +0 (+0.0%) |
449,400
|
298,000
|
899,800
|
39
|
0 |
2023/08/26 | 464,972 | -1,586 (-0.34%) |
449,400
|
298,000
|
899,800
|
39
|
0 |
2023/08/25 | 466,558 | -3,835 (-0.82%) |
449,400
|
298,000
|
899,800
|
39
|
0 |
2023/08/24 | 470,393 | -9,109 (-1.9%) |
449,400
|
363,000
|
899,800
|
35
|
0 |
2023/08/23 | 479,502 | +0 (+0.0%) |
463,100
|
363,590
|
899,800
|
34
|
0 |
2023/08/22 | 479,502 | -4,394 (-0.91%) |
463,100
|
363,590
|
899,800
|
34
|
0 |
2023/08/21 | 483,896 | +0 (+0.0%) |
470,800
|
392,000
|
899,800
|
34
|
0 |
2023/08/20 | 483,896 | -3,337 (-0.68%) |
470,800
|
392,000
|
899,800
|
34
|
0 |
2023/08/19 | 487,233 | -7,449 (-1.51%) |
484,000
|
392,000
|
899,800
|
32
|
1以上 |
2023/08/18 | 494,682 | +1,906 (+0.39%) |
495,000
|
392,000
|
899,800
|
29
|
0 |
2023/08/17 | 492,776 | -3,239 (-0.65%) |
489,500
|
392,000
|
899,800
|
31
|
0 |
2023/08/16 | 496,015 | +0 (+0.0%) |
492,250
|
392,000
|
899,800
|
32
|
0 |
2023/08/15 | 496,015 | +7,307 (+1.5%) |
492,250
|
392,000
|
899,800
|
32
|
1以上 |
2023/08/14 | 488,708 | +0 (+0.0%) |
485,200
|
371,800
|
899,800
|
34
|
1以上 |
2023/08/13 | 488,708 | +0 (+0.0%) |
485,200
|
371,800
|
899,800
|
34
|
0 |
2023/08/12 | 488,708 | +4,628 (+0.96%) |
485,200
|
371,800
|
899,800
|
34
|
1以上 |
2023/08/11 | 484,080 | -1,051 (-0.22%) |
477,235
|
371,800
|
899,800
|
34
|
0 |
2023/08/10 | 485,131 | -5,078 (-1.04%) |
478,500
|
371,800
|
899,800
|
33
|
0 |
2023/08/09 | 490,209 | -7,220 (-1.45%) |
480,900
|
371,800
|
899,800
|
33
|
0 |
2023/08/08 | 497,429 | -3,624 (-0.72%) |
480,900
|
371,800
|
899,800
|
35
|
0 |
2023/08/07 | 501,053 | +0 (+0.0%) |
487,950
|
371,800
|
899,800
|
36
|
1以上 |
2023/08/06 | 501,053 | +0 (+0.0%) |
487,950
|
371,800
|
899,800
|
36
|
1以上 |
2023/08/05 | 501,053 | -4,371 (-0.86%) |
487,950
|
371,800
|
899,800
|
36
|
1以上 |
2023/08/04 | 505,424 | +0 (+0.0%) |
495,000
|
371,800
|
899,800
|
36
|
0 |
2023/08/03 | 505,424 | -4,554 (-0.89%) |
495,000
|
371,800
|
899,800
|
36
|
0 |
2023/08/02 | 509,978 | -1,454 (-0.28%) |
495,000
|
371,800
|
899,800
|
34
|
0 |
2023/08/01 | 511,432 | -5,064 (-0.98%) |
495,000
|
371,800
|
899,800
|
33
|
0 |
2023/07/31 | 516,496 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
36
|
0 |
2023/07/30 | 516,496 | +659 (+0.13%) |
495,000
|
358,000
|
1,000,600
|
36
|
0 |
2023/07/29 | 515,837 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
35
|
1以上 |
2023/07/28 | 515,837 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
35
|
0 |
2023/07/27 | 515,837 | +2,854 (+0.56%) |
495,000
|
358,000
|
1,000,600
|
35
|
0 |
2023/07/26 | 512,983 | +1,528 (+0.3%) |
495,000
|
330,100
|
1,000,600
|
32
|
0 |
2023/07/25 | 511,455 | +0 (+0.0%) |
495,000
|
330,100
|
1,000,600
|
32
|
0 |
2023/07/24 | 511,455 | +2,027 (+0.4%) |
495,000
|
330,100
|
1,000,600
|
32
|
0 |
2023/07/23 | 509,428 | +0 (+0.0%) |
486,750
|
330,100
|
1,000,600
|
34
|
0 |
2023/07/22 | 509,428 | +2,117 (+0.42%) |
486,750
|
330,100
|
1,000,600
|
34
|
0 |
2023/07/21 | 507,311 | +0 (+0.0%) |
478,500
|
330,100
|
1,000,600
|
33
|
1以上 |
2023/07/20 | 507,311 | -3,477 (-0.68%) |
478,500
|
330,100
|
1,000,600
|
33
|
0 |
2023/07/19 | 510,788 | -845 (-0.17%) |
495,000
|
330,100
|
1,000,600
|
33
|
0 |
2023/07/18 | 511,633 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
33
|
0 |
2023/07/17 | 511,633 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
33
|
0 |
2023/07/16 | 511,633 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
33
|
0 |
2023/07/15 | 511,633 | +0 (+0.0%) |
495,000
|
358,000
|
1,000,600
|
33
|
0 |
2023/07/14 | 511,633 | +8,272 (+1.64%) |
495,000
|
358,000
|
1,000,600
|
33
|
0 |
2023/07/13 | 503,361 | +6,307 (+1.27%) |
477,750
|
340,930
|
1,000,600
|
34
|
0 |
2023/07/12 | 497,054 | +4,021 (+0.82%) |
473,000
|
340,930
|
1,000,600
|
36
|
0 |
2023/07/11 | 493,033 | +0 (+0.0%) |
469,000
|
330,100
|
1,000,600
|
35
|
1以上 |
2023/07/10 | 493,033 | +12,620 (+2.63%) |
469,000
|
330,100
|
1,000,600
|
35
|
1以上 |
2023/07/09 | 480,413 | +0 (+0.0%) |
465,100
|
330,100
|
1,000,600
|
36
|
0 |
2023/07/08 | 480,413 | +0 (+0.0%) |
465,100
|
330,100
|
1,000,600
|
36
|
0 |
2023/07/07 | 480,413 | +1,416 (+0.3%) |
465,100
|
330,100
|
1,000,600
|
36
|
1以上 |
2023/07/06 | 478,997 | +0 (+0.0%) |
463,100
|
330,100
|
1,000,600
|
37
|
0 |
2023/07/05 | 478,997 | +0 (+0.0%) |
463,100
|
330,100
|
1,000,600
|
37
|
0 |
2023/07/04 | 478,997 | -3,426 (-0.71%) |
463,100
|
330,100
|
1,000,600
|
37
|
1以上 |
2023/07/03 | 482,423 | +0 (+0.0%) |
469,000
|
340,930
|
1,000,600
|
37
|
0 |
2023/07/02 | 482,423 | +0 (+0.0%) |
469,000
|
340,930
|
1,000,600
|
37
|
0 |
2023/07/01 | 482,423 | +3,755 (+0.78%) |
469,000
|
340,930
|
1,000,600
|
37
|
0 |
2023/06/30 | 478,668 | +0 (+0.0%) |
467,100
|
340,930
|
1,000,600
|
39
|
0 |
2023/06/29 | 478,668 | -901 (-0.19%) |
467,100
|
340,930
|
1,000,600
|
39
|
0 |
2023/06/28 | 479,569 | +734 (+0.15%) |
466,050
|
358,000
|
1,000,600
|
38
|
1以上 |
2023/06/27 | 478,835 | +0 (+0.0%) |
466,050
|
330,100
|
1,000,600
|
38
|
0 |
2023/06/26 | 478,835 | +0 (+0.0%) |
466,050
|
330,100
|
1,000,600
|
38
|
0 |
2023/06/25 | 478,835 | +0 (+0.0%) |
466,050
|
330,100
|
1,000,600
|
38
|
0 |
2023/06/24 | 478,835 | +0 (+0.0%) |
466,050
|
330,100
|
1,000,600
|
38
|
0 |
2023/06/23 | 478,835 | +2,981 (+0.63%) |
466,050
|
330,100
|
1,000,600
|
38
|
0 |
2023/06/22 | 475,854 | -697 (-0.15%) |
463,100
|
330,100
|
1,000,600
|
40
|
0 |
2023/06/21 | 476,551 | +0 (+0.0%) |
463,100
|
358,000
|
1,000,600
|
40
|
0 |
2023/06/20 | 476,551 | +0 (+0.0%) |
463,100
|
358,000
|
1,000,600
|
40
|
1以上 |
2023/06/19 | 476,551 | +0 (+0.0%) |
463,100
|
358,000
|
1,000,600
|
40
|
0 |
2023/06/18 | 476,551 | +1,916 (+0.4%) |
463,100
|
358,000
|
1,000,600
|
40
|
0 |
2023/06/17 | 474,635 | +0 (+0.0%) |
450,450
|
358,000
|
1,000,600
|
38
|
0 |
2023/06/16 | 474,635 | +0 (+0.0%) |
450,450
|
358,000
|
1,000,600
|
38
|
0 |
2023/06/15 | 474,635 | +0 (+0.0%) |
450,450
|
358,000
|
1,000,600
|
38
|
0 |
2023/06/14 | 474,635 | +0 (+0.0%) |
450,450
|
358,000
|
1,000,600
|
38
|
0 |
2023/06/13 | 474,635 | -471 (-0.1%) |
450,450
|
358,000
|
1,000,600
|
38
|
0 |
2023/06/12 | 475,106 | +0 (+0.0%) |
463,000
|
358,000
|
1,000,600
|
39
|
0 |
2023/06/11 | 475,106 | +0 (+0.0%) |
463,000
|
358,000
|
1,000,600
|
39
|
0 |
2023/06/10 | 475,106 | +0 (+0.0%) |
463,000
|
358,000
|
1,000,600
|
39
|
1以上 |
2023/06/09 | 475,106 | +0 (+0.0%) |
463,000
|
358,000
|
1,000,600
|
39
|
0 |
2023/06/08 | 475,106 | -3,823 (-0.8%) |
463,000
|
358,000
|
1,000,600
|
39
|
0 |
2023/06/07 | 478,929 | +0 (+0.0%) |
463,050
|
358,000
|
1,000,600
|
40
|
0 |
2023/06/06 | 478,929 | +1,791 (+0.38%) |
463,050
|
358,000
|
1,000,600
|
40
|
0 |
2023/06/05 | 477,138 | +3,632 (+0.77%) |
460,500
|
358,000
|
1,000,600
|
38
|
1以上 |
2023/06/04 | 473,506 | +643 (+0.14%) |
458,000
|
335,500
|
1,000,600
|
39
|
0 |
2023/06/03 | 472,863 | +639 (+0.14%) |
452,880
|
335,500
|
1,000,600
|
40
|
0 |
2023/06/02 | 472,224 | +0 (+0.0%) |
447,760
|
335,500
|
1,000,600
|
41
|
1以上 |
2023/06/01 | 472,224 | +0 (+0.0%) |
447,760
|
335,500
|
1,000,600
|
41
|
0 |
2023/05/31 | 472,224 | +0 (+0.0%) |
447,760
|
335,500
|
1,000,600
|
41
|
1以上 |
2023/05/30 | 472,224 | +1,137 (+0.24%) |
447,760
|
335,500
|
1,000,600
|
41
|
0 |
2023/05/29 | 471,087 | -291 (-0.06%) |
446,700
|
335,500
|
1,000,600
|
39
|
0 |
2023/05/28 | 471,378 | +0 (+0.0%) |
446,700
|
335,500
|
1,000,600
|
39
|
0 |
2023/05/27 | 471,378 | +0 (+0.0%) |
446,700
|
335,500
|
1,000,600
|
39
|
0 |
2023/05/26 | 471,378 | +0 (+0.0%) |
446,700
|
335,500
|
1,000,600
|
39
|
0 |
2023/05/25 | 471,378 | +4,122 (+0.88%) |
446,700
|
335,500
|
1,000,600
|
39
|
0 |
2023/05/24 | 467,256 | +0 (+0.0%) |
442,250
|
335,500
|
1,000,600
|
38
|
0 |
2023/05/23 | 467,256 | +0 (+0.0%) |
442,250
|
335,500
|
1,000,600
|
38
|
0 |
2023/05/22 | 467,256 | +0 (+0.0%) |
442,250
|
335,500
|
1,000,600
|
38
|
0 |
2023/05/21 | 467,256 | -6,070 (-1.28%) |
442,250
|
335,500
|
1,000,600
|
38
|
0 |
2023/05/20 | 473,326 | +0 (+0.0%) |
447,230
|
335,500
|
1,000,600
|
36
|
0 |
2023/05/19 | 473,326 | -2,760 (-0.58%) |
447,230
|
335,500
|
1,000,600
|
36
|
0 |
2023/05/18 | 476,086 | +1,643 (+0.35%) |
446,700
|
335,500
|
1,000,600
|
33
|
0 |
2023/05/17 | 474,443 | +2,673 (+0.57%) |
442,250
|
335,500
|
1,000,600
|
32
|
0 |