日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 565,682 | +0 (+0.0%) |
522,390
|
363,590
|
1,298,000
|
26
|
N/A |
2024/05/16 | 565,682 | +0 (+0.0%) |
522,390
|
363,590
|
1,298,000
|
26
|
N/A |
2024/05/15 | 565,682 | +3,056 (+0.54%) |
522,390
|
363,590
|
1,298,000
|
26
|
N/A |
2024/05/14 | 562,626 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/13 | 562,626 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/12 | 562,626 | +3,584 (+0.64%) |
522,900
|
363,590
|
1,298,000
|
28
|
1以上 |
2024/05/11 | 559,042 | -4,334 (-0.77%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
2024/05/10 | 563,376 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/09 | 563,376 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/08 | 563,376 | -1,094 (-0.19%) |
522,900
|
363,590
|
1,298,000
|
28
|
1以上 |
2024/05/07 | 564,470 | -8,615 (-1.5%) |
522,900
|
363,590
|
1,298,000
|
26
|
0 |
2024/05/06 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/05 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/04 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
1以上 |
2024/05/03 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/02 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/01 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/04/30 | 573,085 | -743 (-0.13%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/04/29 | 573,828 | +7,786 (+1.38%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
2024/04/28 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
2024/04/27 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
2024/04/26 | 566,042 | -7,786 (-1.36%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
2024/04/25 | 573,828 | +1,681 (+0.29%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
2024/04/24 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/23 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/22 | 572,147 | +4,168 (+0.73%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/21 | 567,979 | -6,694 (-1.16%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/20 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
2024/04/19 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
1以上 |
2024/04/18 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
2024/04/17 | 574,673 | +7,502 (+1.32%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
2024/04/16 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/15 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/14 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
1以上 |
2024/04/13 | 567,171 | +1,655 (+0.29%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/12 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/11 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/10 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/09 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/08 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/07 | 565,516 | +18,728 (+3.43%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/06 | 546,788 | +847 (+0.16%) |
480,900
|
324,000
|
1,298,000
|
27
|
0 |
2024/04/05 | 545,941 | -3,121 (-0.57%) |
497,850
|
324,000
|
1,298,000
|
26
|
0 |
2024/04/04 | 549,062 | -1,709 (-0.31%) |
514,800
|
324,000
|
1,298,000
|
25
|
1以上 |
2024/04/03 | 550,771 | +1,361 (+0.25%) |
502,150
|
382,800
|
1,298,000
|
26
|
1以上 |
2024/04/02 | 549,410 | +0 (+0.0%) |
514,030
|
382,800
|
1,298,000
|
27
|
0 |
2024/04/01 | 549,410 | +0 (+0.0%) |
514,030
|
382,800
|
1,298,000
|
27
|
1以上 |
2024/03/31 | 549,410 | +0 (+0.0%) |
514,030
|
382,800
|
1,298,000
|
27
|
1以上 |
2024/03/30 | 549,410 | -1,331 (-0.24%) |
514,030
|
382,800
|
1,298,000
|
27
|
0 |
2024/03/29 | 550,741 | -9,376 (-1.67%) |
501,765
|
382,800
|
1,298,000
|
26
|
0 |
2024/03/28 | 560,117 | +4,333 (+0.78%) |
518,465
|
382,800
|
1,298,000
|
24
|
0 |
2024/03/27 | 555,784 | -7,521 (-1.34%) |
518,465
|
324,000
|
1,298,000
|
24
|
0 |
2024/03/26 | 563,305 | +0 (+0.0%) |
522,900
|
324,000
|
1,298,000
|
23
|
0 |
2024/03/25 | 563,305 | +0 (+0.0%) |
522,900
|
324,000
|
1,298,000
|
23
|
0 |
2024/03/24 | 563,305 | +2,785 (+0.5%) |
522,900
|
324,000
|
1,298,000
|
23
|
0 |
2024/03/23 | 560,520 | +0 (+0.0%) |
522,900
|
324,000
|
1,298,000
|
25
|
0 |
2024/03/22 | 560,520 | -4,160 (-0.74%) |
522,900
|
324,000
|
1,298,000
|
25
|
0 |
2024/03/21 | 564,680 | +4,160 (+0.74%) |
522,900
|
392,000
|
1,298,000
|
25
|
1以上 |
2024/03/20 | 560,520 | +8,393 (+1.52%) |
522,900
|
324,000
|
1,298,000
|
25
|
0 |
2024/03/19 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
2024/03/18 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
2024/03/17 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
1以上 |
2024/03/16 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
2024/03/15 | 552,127 | -4,705 (-0.84%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
2024/03/14 | 556,832 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
31
|
0 |
2024/03/13 | 556,832 | +1,080 (+0.19%) |
522,900
|
392,000
|
1,298,000
|
31
|
0 |
2024/03/12 | 555,752 | +1,881 (+0.34%) |
529,980
|
392,000
|
1,298,000
|
33
|
1以上 |
2024/03/11 | 553,871 | -2,433 (-0.44%) |
529,980
|
363,000
|
1,298,000
|
31
|
0 |
2024/03/10 | 556,304 | +0 (+0.0%) |
534,490
|
363,000
|
1,298,000
|
30
|
1以上 |
2024/03/09 | 556,304 | -9,164 (-1.62%) |
534,490
|
363,000
|
1,298,000
|
30
|
0 |
2024/03/08 | 565,468 | +28,807 (+5.37%) |
539,000
|
363,000
|
1,298,000
|
28
|
0 |
2024/03/07 | 536,661 | +10,371 (+1.97%) |
534,490
|
363,000
|
899,800
|
28
|
0 |
2024/03/06 | 526,290 | +1,243 (+0.24%) |
522,900
|
363,000
|
899,800
|
29
|
0 |
2024/03/05 | 525,047 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
30
|
1以上 |
2024/03/04 | 525,047 | -3,150 (-0.6%) |
522,900
|
363,000
|
899,800
|
30
|
1以上 |
2024/03/03 | 528,197 | +11,849 (+2.29%) |
526,440
|
363,000
|
899,800
|
30
|
1以上 |
2024/03/02 | 516,348 | -1,482 (-0.29%) |
522,900
|
363,000
|
899,800
|
33
|
0 |
2024/03/01 | 517,830 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
33
|
1以上 |
2024/02/29 | 517,830 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
33
|
1以上 |
2024/02/28 | 517,830 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
33
|
0 |
2024/02/27 | 517,830 | +1,704 (+0.33%) |
522,900
|
363,000
|
899,800
|
33
|
0 |
2024/02/26 | 516,126 | +5,943 (+1.16%) |
518,465
|
363,000
|
899,800
|
34
|
0 |
2024/02/25 | 510,183 | +2,225 (+0.44%) |
501,765
|
363,000
|
899,800
|
36
|
0 |
2024/02/24 | 507,958 | +1,885 (+0.37%) |
489,250
|
363,000
|
899,800
|
34
|
1以上 |
2024/02/23 | 506,073 | -1,970 (-0.39%) |
489,000
|
363,000
|
899,800
|
33
|
1以上 |
2024/02/22 | 508,043 | +0 (+0.0%) |
489,000
|
363,590
|
899,800
|
33
|
0 |
2024/02/21 | 508,043 | +0 (+0.0%) |
489,000
|
363,590
|
899,800
|
33
|
0 |
2024/02/20 | 508,043 | -7,301 (-1.42%) |
489,000
|
363,590
|
899,800
|
33
|
0 |
2024/02/19 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/18 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/17 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
1以上 |
2024/02/16 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/15 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/14 | 515,344 | -2,927 (-0.56%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/13 | 518,271 | +0 (+0.0%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
2024/02/12 | 518,271 | +1,147 (+0.22%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
2024/02/11 | 517,124 | +5,999 (+1.17%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
2024/02/10 | 511,125 | +0 (+0.0%) |
489,500
|
295,610
|
899,800
|
35
|
0 |
2024/02/09 | 511,125 | +0 (+0.0%) |
489,500
|
295,610
|
899,800
|
35
|
0 |
2024/02/08 | 511,125 | -4,126 (-0.8%) |
489,500
|
295,610
|
899,800
|
35
|
1以上 |
2024/02/07 | 515,251 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/06 | 515,251 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/05 | 515,251 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
1以上 |
2024/02/04 | 515,251 | -1,114 (-0.22%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/03 | 516,365 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/02 | 516,365 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/02/01 | 516,365 | -2,599 (-0.5%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
2024/01/31 | 518,964 | -333 (-0.06%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
2024/01/30 | 519,297 | +1,147 (+0.22%) |
501,765
|
374,920
|
899,800
|
34
|
0 |
2024/01/29 | 518,150 | +0 (+0.0%) |
501,765
|
374,920
|
899,800
|
34
|
0 |
2024/01/28 | 518,150 | +3,565 (+0.69%) |
501,765
|
374,920
|
899,800
|
34
|
0 |
2024/01/27 | 514,585 | +2,547 (+0.5%) |
489,500
|
374,920
|
899,800
|
33
|
0 |
2024/01/26 | 512,038 | -647 (-0.13%) |
489,250
|
374,920
|
899,800
|
34
|
0 |
2024/01/25 | 512,685 | +2,309 (+0.45%) |
489,250
|
374,920
|
899,800
|
34
|
0 |
2024/01/24 | 510,376 | -555 (-0.11%) |
489,000
|
374,920
|
899,800
|
33
|
0 |
2024/01/23 | 510,931 | +0 (+0.0%) |
480,900
|
374,920
|
899,800
|
31
|
0 |
2024/01/22 | 510,931 | +3,784 (+0.75%) |
480,900
|
374,920
|
899,800
|
31
|
0 |
2024/01/21 | 507,147 | +0 (+0.0%) |
479,250
|
363,590
|
899,800
|
31
|
0 |
2024/01/20 | 507,147 | -3,048 (-0.6%) |
479,250
|
363,590
|
899,800
|
31
|
0 |
2024/01/19 | 510,195 | +0 (+0.0%) |
479,250
|
363,590
|
899,800
|
29
|
1以上 |
2024/01/18 | 510,195 | +0 (+0.0%) |
479,250
|
363,590
|
899,800
|
29
|
0 |
2024/01/17 | 510,195 | -1,796 (-0.35%) |
479,250
|
363,590
|
899,800
|
29
|
0 |
2024/01/16 | 511,991 | -1,571 (-0.31%) |
484,125
|
363,590
|
899,800
|
28
|
0 |
2024/01/15 | 513,562 | +21,778 (+4.43%) |
484,125
|
363,590
|
899,800
|
28
|
0 |
2024/01/14 | 491,784 | +11,512 (+2.4%) |
463,100
|
269,900
|
899,800
|
29
|
0 |
2024/01/13 | 480,272 | +0 (+0.0%) |
463,100
|
269,900
|
899,800
|
27
|
0 |
2024/01/12 | 480,272 | +5,950 (+1.25%) |
463,100
|
269,900
|
899,800
|
27
|
1以上 |
2024/01/11 | 474,322 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
2024/01/10 | 474,322 | -4,414 (-0.92%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
2024/01/09 | 478,736 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
29
|
1以上 |
2024/01/08 | 478,736 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
2024/01/07 | 478,736 | +2,090 (+0.44%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
2024/01/06 | 476,646 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
2024/01/05 | 476,646 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
2024/01/04 | 476,646 | +3,513 (+0.74%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
2024/01/03 | 473,133 | -3,513 (-0.74%) |
458,000
|
269,900
|
899,800
|
26
|
0 |
2024/01/02 | 476,646 | +3,351 (+0.71%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
2024/01/01 | 473,295 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
28
|
0 |