日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 670,424 | +658 (+0.1%) |
682,660
|
495,000
|
924,000
|
87
|
N/A |
2024/04/27 | 669,766 | -1,428 (-0.21%) |
684,000
|
495,000
|
924,000
|
85
|
N/A |
2024/04/26 | 671,194 | -3,148 (-0.47%) |
682,660
|
495,000
|
924,000
|
79
|
N/A |
2024/04/25 | 674,342 | -403 (-0.06%) |
684,000
|
495,000
|
924,000
|
77
|
0 |
2024/04/24 | 674,745 | -2,913 (-0.43%) |
683,230
|
495,000
|
924,000
|
76
|
0 |
2024/04/23 | 677,658 | +165 (+0.02%) |
683,800
|
495,000
|
924,000
|
73
|
0 |
2024/04/22 | 677,493 | +521 (+0.08%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
2024/04/21 | 676,972 | -1,748 (-0.26%) |
683,800
|
495,000
|
924,000
|
71
|
0 |
2024/04/20 | 678,720 | -1,689 (-0.25%) |
683,800
|
495,000
|
924,000
|
72
|
0 |
2024/04/19 | 680,409 | +3,881 (+0.57%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
2024/04/18 | 676,528 | +0 (+0.0%) |
682,660
|
495,000
|
924,000
|
75
|
1以上 |
2024/04/17 | 676,528 | +247 (+0.04%) |
682,660
|
495,000
|
924,000
|
75
|
0 |
2024/04/16 | 676,281 | -2,717 (-0.4%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
2024/04/15 | 678,998 | +2,810 (+0.42%) |
683,800
|
495,000
|
924,000
|
79
|
0 |
2024/04/14 | 676,188 | -726 (-0.11%) |
683,800
|
454,230
|
924,000
|
80
|
1以上 |
2024/04/13 | 676,914 | -4,697 (-0.69%) |
683,800
|
454,230
|
924,000
|
81
|
1以上 |
2024/04/12 | 681,611 | -2,682 (-0.39%) |
684,000
|
454,230
|
924,000
|
75
|
1以上 |
2024/04/11 | 684,293 | +7,894 (+1.17%) |
686,500
|
454,230
|
924,000
|
72
|
1以上 |
2024/04/10 | 676,399 | +669 (+0.1%) |
683,900
|
454,230
|
924,000
|
72
|
0 |
2024/04/09 | 675,730 | -484 (-0.07%) |
683,800
|
454,230
|
924,000
|
70
|
0 |
2024/04/08 | 676,214 | -1,030 (-0.15%) |
684,000
|
454,230
|
924,000
|
71
|
1以上 |
2024/04/07 | 677,244 | -5,417 (-0.79%) |
685,000
|
454,230
|
924,000
|
73
|
0 |
2024/04/06 | 682,661 | -56 (-0.01%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
2024/04/05 | 682,717 | -1,462 (-0.21%) |
690,900
|
454,230
|
924,000
|
70
|
1以上 |
2024/04/04 | 684,179 | -1,875 (-0.27%) |
691,800
|
454,230
|
924,000
|
68
|
0 |
2024/04/03 | 686,054 | +809 (+0.12%) |
693,000
|
454,230
|
924,000
|
70
|
1以上 |
2024/04/02 | 685,245 | +2,724 (+0.4%) |
691,800
|
454,230
|
924,000
|
70
|
0 |
2024/04/01 | 682,521 | +0 (+0.0%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
2024/03/31 | 682,521 | +4,363 (+0.64%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
2024/03/30 | 678,158 | +2,187 (+0.32%) |
685,000
|
454,230
|
924,000
|
73
|
1以上 |
2024/03/29 | 675,971 | -4,550 (-0.67%) |
684,000
|
454,230
|
924,000
|
71
|
0 |