| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 685,123 | +5,383 (+0.79%) |
688,000
|
519,000
|
924,000
|
73
|
N/A |
| 2024/05/10 | 679,740 | -220 (-0.03%) |
682,660
|
495,000
|
924,000
|
77
|
N/A |
| 2024/05/09 | 679,960 | +2,648 (+0.39%) |
685,000
|
495,000
|
924,000
|
75
|
N/A |
| 2024/05/08 | 677,312 | +1,350 (+0.2%) |
682,660
|
495,000
|
924,000
|
77
|
1以上 |
| 2024/05/07 | 675,962 | +179 (+0.03%) |
682,660
|
495,000
|
924,000
|
79
|
0 |
| 2024/05/06 | 675,783 | +3,716 (+0.55%) |
682,330
|
495,000
|
924,000
|
76
|
1以上 |
| 2024/05/05 | 672,067 | -1,073 (-0.16%) |
681,200
|
495,000
|
924,000
|
76
|
1以上 |
| 2024/05/04 | 673,140 | +2,719 (+0.41%) |
680,400
|
495,000
|
924,000
|
73
|
1以上 |
| 2024/05/03 | 670,421 | +2,896 (+0.43%) |
680,400
|
495,000
|
924,000
|
75
|
1以上 |
| 2024/05/02 | 667,525 | -1,277 (-0.19%) |
680,400
|
495,000
|
924,000
|
77
|
0 |
| 2024/05/01 | 668,802 | +0 (+0.0%) |
682,000
|
495,000
|
924,000
|
81
|
1以上 |
| 2024/04/30 | 668,802 | +595 (+0.09%) |
682,000
|
495,000
|
924,000
|
81
|
1以上 |
| 2024/04/29 | 668,207 | -2,217 (-0.33%) |
682,000
|
495,000
|
924,000
|
85
|
1以上 |
| 2024/04/28 | 670,424 | +658 (+0.1%) |
682,660
|
495,000
|
924,000
|
87
|
0 |
| 2024/04/27 | 669,766 | -1,428 (-0.21%) |
684,000
|
495,000
|
924,000
|
85
|
1以上 |
| 2024/04/26 | 671,194 | -3,148 (-0.47%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
| 2024/04/25 | 674,342 | -403 (-0.06%) |
684,000
|
495,000
|
924,000
|
77
|
0 |
| 2024/04/24 | 674,745 | -2,913 (-0.43%) |
683,230
|
495,000
|
924,000
|
76
|
0 |
| 2024/04/23 | 677,658 | +165 (+0.02%) |
683,800
|
495,000
|
924,000
|
73
|
0 |
| 2024/04/22 | 677,493 | +521 (+0.08%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
| 2024/04/21 | 676,972 | -1,748 (-0.26%) |
683,800
|
495,000
|
924,000
|
71
|
0 |
| 2024/04/20 | 678,720 | -1,689 (-0.25%) |
683,800
|
495,000
|
924,000
|
72
|
0 |
| 2024/04/19 | 680,409 | +3,881 (+0.57%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
| 2024/04/18 | 676,528 | +0 (+0.0%) |
682,660
|
495,000
|
924,000
|
75
|
1以上 |
| 2024/04/17 | 676,528 | +247 (+0.04%) |
682,660
|
495,000
|
924,000
|
75
|
0 |
| 2024/04/16 | 676,281 | -2,717 (-0.4%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
| 2024/04/15 | 678,998 | +2,810 (+0.42%) |
683,800
|
495,000
|
924,000
|
79
|
0 |
| 2024/04/14 | 676,188 | -726 (-0.11%) |
683,800
|
454,230
|
924,000
|
80
|
1以上 |
| 2024/04/13 | 676,914 | -4,697 (-0.69%) |
683,800
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/04/12 | 681,611 | -2,682 (-0.39%) |
684,000
|
454,230
|
924,000
|
75
|
1以上 |
| 2024/04/11 | 684,293 | +7,894 (+1.17%) |
686,500
|
454,230
|
924,000
|
72
|
1以上 |
| 2024/04/10 | 676,399 | +669 (+0.1%) |
683,900
|
454,230
|
924,000
|
72
|
0 |
| 2024/04/09 | 675,730 | -484 (-0.07%) |
683,800
|
454,230
|
924,000
|
70
|
0 |
| 2024/04/08 | 676,214 | -1,030 (-0.15%) |
684,000
|
454,230
|
924,000
|
71
|
1以上 |
| 2024/04/07 | 677,244 | -5,417 (-0.79%) |
685,000
|
454,230
|
924,000
|
73
|
0 |
| 2024/04/06 | 682,661 | -56 (-0.01%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/04/05 | 682,717 | -1,462 (-0.21%) |
690,900
|
454,230
|
924,000
|
70
|
1以上 |
| 2024/04/04 | 684,179 | -1,875 (-0.27%) |
691,800
|
454,230
|
924,000
|
68
|
0 |
| 2024/04/03 | 686,054 | +809 (+0.12%) |
693,000
|
454,230
|
924,000
|
70
|
1以上 |
| 2024/04/02 | 685,245 | +2,724 (+0.4%) |
691,800
|
454,230
|
924,000
|
70
|
0 |
| 2024/04/01 | 682,521 | +0 (+0.0%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/03/31 | 682,521 | +4,363 (+0.64%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/03/30 | 678,158 | +2,187 (+0.32%) |
685,000
|
454,230
|
924,000
|
73
|
1以上 |
| 2024/03/29 | 675,971 | -4,550 (-0.67%) |
684,000
|
454,230
|
924,000
|
71
|
0 |
| 2024/03/28 | 680,521 | +4,282 (+0.63%) |
685,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/03/27 | 676,239 | +321 (+0.05%) |
682,000
|
454,230
|
924,000
|
75
|
0 |
| 2024/03/26 | 675,918 | -1,794 (-0.26%) |
682,000
|
454,230
|
924,000
|
76
|
0 |
| 2024/03/25 | 677,712 | +1,955 (+0.29%) |
683,330
|
454,230
|
924,000
|
80
|
1以上 |
| 2024/03/24 | 675,757 | +0 (+0.0%) |
682,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/23 | 675,757 | +4,671 (+0.7%) |
682,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/22 | 671,086 | -3,910 (-0.58%) |
678,000
|
454,230
|
924,000
|
85
|
1以上 |
| 2024/03/21 | 674,996 | -24 (-0.0%) |
684,000
|
454,230
|
924,000
|
81
|
0 |
| 2024/03/20 | 675,020 | +2,222 (+0.33%) |
684,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/19 | 672,798 | -240 (-0.04%) |
682,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/18 | 673,038 | +375 (+0.06%) |
682,000
|
454,230
|
924,000
|
86
|
1以上 |
| 2024/03/17 | 672,663 | +2,877 (+0.43%) |
682,000
|
454,230
|
924,000
|
90
|
1以上 |
| 2024/03/16 | 669,786 | +784 (+0.12%) |
680,000
|
476,890
|
924,000
|
92
|
1以上 |
| 2024/03/15 | 669,002 | -4,744 (-0.7%) |
677,900
|
476,890
|
924,000
|
92
|
1以上 |
| 2024/03/14 | 673,746 | +480 (+0.07%) |
680,000
|
476,890
|
924,000
|
86
|
1以上 |
| 2024/03/13 | 673,266 | +182 (+0.03%) |
682,000
|
476,890
|
924,000
|
89
|
1以上 |
| 2024/03/12 | 673,084 | +2,010 (+0.3%) |
680,000
|
476,890
|
924,000
|
86
|
0 |
| 2024/03/11 | 671,074 | -729 (-0.11%) |
677,800
|
476,890
|
924,000
|
85
|
1以上 |
| 2024/03/10 | 671,803 | -299 (-0.04%) |
678,000
|
476,890
|
924,000
|
87
|
0 |
| 2024/03/09 | 672,102 | +2,447 (+0.37%) |
678,000
|
476,890
|
924,000
|
87
|
0 |
| 2024/03/08 | 669,655 | -2,321 (-0.35%) |
677,900
|
476,890
|
924,000
|
92
|
1以上 |
| 2024/03/07 | 671,976 | -1,406 (-0.21%) |
682,000
|
476,890
|
778,000
|
89
|
1以上 |
| 2024/03/06 | 673,382 | -704 (-0.1%) |
682,660
|
476,890
|
778,000
|
87
|
1以上 |
| 2024/03/05 | 674,086 | +1,977 (+0.29%) |
686,500
|
476,890
|
778,000
|
84
|
1以上 |
| 2024/03/04 | 672,109 | +0 (+0.0%) |
685,000
|
476,890
|
778,000
|
85
|
0 |
| 2024/03/03 | 672,109 | -705 (-0.1%) |
685,000
|
476,890
|
778,000
|
85
|
0 |
| 2024/03/02 | 672,814 | -1,302 (-0.19%) |
688,000
|
476,890
|
778,000
|
87
|
1以上 |
| 2024/03/01 | 674,116 | -3,456 (-0.51%) |
685,000
|
476,890
|
778,000
|
83
|
0 |
| 2024/02/29 | 677,572 | +676 (+0.1%) |
689,800
|
476,890
|
778,000
|
77
|
1以上 |
| 2024/02/28 | 676,896 | +3,907 (+0.58%) |
689,800
|
476,890
|
778,000
|
76
|
1以上 |
| 2024/02/27 | 672,989 | +2,558 (+0.38%) |
682,330
|
476,890
|
778,000
|
66
|
1以上 |
| 2024/02/26 | 670,431 | +1,133 (+0.17%) |
682,000
|
476,890
|
778,000
|
60
|
0 |
| 2024/02/25 | 669,298 | -2,395 (-0.36%) |
682,000
|
476,890
|
778,000
|
64
|
0 |
| 2024/02/24 | 671,693 | -6,798 (-1.0%) |
682,330
|
476,890
|
778,000
|
68
|
1以上 |
| 2024/02/23 | 678,491 | -886 (-0.13%) |
686,500
|
476,890
|
818,000
|
70
|
1以上 |
| 2024/02/22 | 679,377 | -1,498 (-0.22%) |
686,500
|
476,890
|
818,000
|
72
|
1以上 |
| 2024/02/21 | 680,875 | +433 (+0.06%) |
689,000
|
476,890
|
818,000
|
74
|
1以上 |
| 2024/02/20 | 680,442 | -889 (-0.13%) |
688,000
|
476,890
|
818,000
|
73
|
1以上 |
| 2024/02/19 | 681,331 | +0 (+0.0%) |
690,000
|
476,890
|
818,000
|
75
|
1以上 |
| 2024/02/18 | 681,331 | +0 (+0.0%) |
690,000
|
476,890
|
818,000
|
75
|
0 |
| 2024/02/17 | 681,331 | +0 (+0.0%) |
690,000
|
476,890
|
818,000
|
75
|
1以上 |
| 2024/02/16 | 681,331 | +3,322 (+0.49%) |
690,000
|
476,890
|
818,000
|
75
|
0 |
| 2024/02/15 | 678,009 | +1,234 (+0.18%) |
682,660
|
476,890
|
818,000
|
69
|
0 |
| 2024/02/14 | 676,775 | +6,140 (+0.92%) |
682,000
|
476,890
|
818,000
|
69
|
0 |
| 2024/02/13 | 670,635 | +1,494 (+0.22%) |
680,000
|
396,000
|
818,000
|
68
|
0 |
| 2024/02/12 | 669,141 | +1,023 (+0.15%) |
682,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/02/11 | 668,118 | +4,959 (+0.75%) |
682,000
|
396,000
|
818,000
|
74
|
1以上 |
| 2024/02/10 | 663,159 | -1,513 (-0.23%) |
678,000
|
396,000
|
818,000
|
77
|
1以上 |
| 2024/02/09 | 664,672 | +0 (+0.0%) |
682,000
|
396,000
|
818,000
|
81
|
0 |
| 2024/02/08 | 664,672 | +438 (+0.07%) |
682,000
|
396,000
|
818,000
|
81
|
1以上 |
| 2024/02/07 | 664,234 | +0 (+0.0%) |
682,660
|
396,000
|
818,000
|
79
|
1以上 |
| 2024/02/06 | 664,234 | -287 (-0.04%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/05 | 664,521 | +0 (+0.0%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/04 | 664,521 | -1,101 (-0.17%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/03 | 665,622 | -3,953 (-0.59%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/02 | 669,575 | +627 (+0.09%) |
690,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/02/01 | 668,948 | +1,360 (+0.2%) |
687,500
|
396,000
|
818,000
|
74
|
0 |
| 2024/01/31 | 667,588 | +892 (+0.13%) |
685,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/01/30 | 666,696 | +1,144 (+0.17%) |
683,830
|
396,000
|
818,000
|
76
|
0 |
| 2024/01/29 | 665,552 | +1,250 (+0.19%) |
683,830
|
396,000
|
818,000
|
76
|
1以上 |
| 2024/01/28 | 664,302 | +1,172 (+0.18%) |
680,330
|
396,000
|
818,000
|
74
|
1以上 |
| 2024/01/27 | 663,130 | +1,087 (+0.16%) |
680,330
|
396,000
|
818,000
|
70
|
0 |
| 2024/01/26 | 662,043 | +1,294 (+0.2%) |
677,800
|
396,000
|
818,000
|
73
|
0 |
| 2024/01/25 | 660,749 | -3,400 (-0.51%) |
680,330
|
396,000
|
818,000
|
74
|
0 |
| 2024/01/24 | 664,149 | +3,044 (+0.46%) |
682,660
|
396,000
|
818,000
|
73
|
1以上 |
| 2024/01/23 | 661,105 | +0 (+0.0%) |
678,000
|
396,000
|
818,000
|
75
|
1以上 |
| 2024/01/22 | 661,105 | +0 (+0.0%) |
678,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/01/21 | 661,105 | -1,173 (-0.18%) |
678,000
|
396,000
|
818,000
|
75
|
1以上 |
| 2024/01/20 | 662,278 | -2,911 (-0.44%) |
678,000
|
440,000
|
818,000
|
75
|
0 |
| 2024/01/19 | 665,189 | +0 (+0.0%) |
687,400
|
440,000
|
818,000
|
68
|
0 |
| 2024/01/18 | 665,189 | -6,781 (-1.01%) |
687,400
|
440,000
|
818,000
|
68
|
0 |
| 2024/01/17 | 671,970 | -2,460 (-0.36%) |
689,800
|
440,000
|
818,000
|
65
|
0 |
| 2024/01/16 | 674,430 | +2,882 (+0.43%) |
690,000
|
440,000
|
818,000
|
63
|
0 |
| 2024/01/15 | 671,548 | +0 (+0.0%) |
689,900
|
440,000
|
818,000
|
64
|
0 |
| 2024/01/14 | 671,548 | -119 (-0.02%) |
689,900
|
440,000
|
818,000
|
64
|
1以上 |
| 2024/01/13 | 671,667 | +677 (+0.1%) |
690,000
|
440,000
|
814,000
|
59
|
1以上 |
| 2024/01/12 | 670,990 | +13,330 (+2.03%) |
690,000
|
440,000
|
814,000
|
59
|
0 |
| 2024/01/11 | 657,660 | -927 (-0.14%) |
685,000
|
440,000
|
822,000
|
63
|
0 |
| 2024/01/10 | 658,587 | +0 (+0.0%) |
683,830
|
440,000
|
822,000
|
62
|
0 |
| 2024/01/09 | 658,587 | -3,620 (-0.55%) |
683,830
|
440,000
|
822,000
|
62
|
1以上 |
| 2024/01/08 | 662,207 | +1,021 (+0.15%) |
687,400
|
440,000
|
822,000
|
60
|
1以上 |
| 2024/01/07 | 661,186 | +0 (+0.0%) |
683,830
|
440,000
|
822,000
|
58
|
0 |
| 2024/01/06 | 661,186 | -750 (-0.11%) |
683,830
|
440,000
|
822,000
|
58
|
0 |
| 2024/01/05 | 661,936 | +4,101 (+0.62%) |
683,830
|
440,000
|
822,000
|
58
|
0 |
| 2024/01/04 | 657,835 | +3,812 (+0.58%) |
682,660
|
419,980
|
822,000
|
59
|
0 |
| 2024/01/03 | 654,023 | -1,311 (-0.2%) |
675,000
|
419,980
|
822,000
|
55
|
0 |
| 2024/01/02 | 655,334 | +3,464 (+0.53%) |
671,500
|
419,980
|
822,000
|
58
|
1以上 |
| 2024/01/01 | 651,870 | +4,639 (+0.72%) |
668,000
|
419,980
|
822,000
|
59
|
0 |
なら、