| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 647,231 | -3,307 (-0.51%) |
665,000
|
419,980
|
822,000
|
62
|
1以上 |
| 2023/12/30 | 650,538 | --- |
668,000
|
440,000
|
822,000
|
61
|
1以上 |
| 2023/12/27 | 656,304 | +0 (+0.0%) |
683,830
|
440,000
|
822,000
|
56
|
N/A |
| 2023/12/26 | 656,304 | -103 (-0.02%) |
683,830
|
440,000
|
822,000
|
56
|
N/A |
| 2023/12/25 | 656,407 | +4,794 (+0.74%) |
680,330
|
440,000
|
822,000
|
54
|
N/A |
| 2023/12/24 | 651,613 | -159 (-0.02%) |
663,336
|
440,000
|
822,000
|
58
|
0 |
| 2023/12/23 | 651,772 | +4,202 (+0.65%) |
663,336
|
440,000
|
822,000
|
58
|
1以上 |
| 2023/12/22 | 647,570 | -9,079 (-1.38%) |
661,672
|
440,000
|
822,000
|
56
|
1以上 |
| 2023/12/21 | 656,649 | -934 (-0.14%) |
680,330
|
440,000
|
822,000
|
50
|
0 |
| 2023/12/20 | 657,583 | -2,493 (-0.38%) |
680,330
|
440,000
|
822,000
|
50
|
0 |
| 2023/12/19 | 660,076 | +2,347 (+0.36%) |
682,660
|
440,000
|
822,000
|
49
|
0 |
| 2023/12/18 | 657,729 | -187 (-0.03%) |
682,660
|
440,000
|
822,000
|
49
|
0 |
| 2023/12/17 | 657,916 | +68 (+0.01%) |
682,660
|
440,000
|
822,000
|
49
|
0 |
| 2023/12/16 | 657,848 | -382 (-0.06%) |
681,230
|
440,000
|
822,000
|
48
|
0 |
| 2023/12/15 | 658,230 | +5,601 (+0.86%) |
681,230
|
440,000
|
822,000
|
48
|
0 |
| 2023/12/14 | 652,629 | -25,012 (-3.69%) |
662,400
|
440,000
|
822,000
|
50
|
1以上 |
| 2023/12/13 | 677,641 | +27,718 (+4.26%) |
691,500
|
440,000
|
918,600
|
64
|
0 |
| 2023/12/12 | 649,923 | -712 (-0.11%) |
659,800
|
440,000
|
780,410
|
55
|
1以上 |
| 2023/12/11 | 650,635 | +3,934 (+0.61%) |
659,800
|
440,000
|
780,410
|
55
|
1以上 |
| 2023/12/10 | 646,701 | -824 (-0.13%) |
657,800
|
440,000
|
780,410
|
47
|
1以上 |
| 2023/12/09 | 647,525 | +11,627 (+1.83%) |
658,800
|
440,000
|
780,410
|
46
|
0 |
| 2023/12/08 | 635,898 | -2,458 (-0.39%) |
653,150
|
473,000
|
780,410
|
46
|
1以上 |
| 2023/12/07 | 638,356 | +1,765 (+0.28%) |
655,300
|
473,000
|
780,410
|
41
|
0 |
| 2023/12/06 | 636,591 | -5,001 (-0.78%) |
651,000
|
473,000
|
780,410
|
45
|
1以上 |
| 2023/12/05 | 641,592 | -191 (-0.03%) |
653,150
|
473,000
|
780,410
|
48
|
0 |
| 2023/12/04 | 641,783 | +279 (+0.04%) |
653,150
|
473,000
|
780,410
|
48
|
1以上 |
| 2023/12/03 | 641,504 | +2,124 (+0.33%) |
651,000
|
473,000
|
780,410
|
49
|
1以上 |
| 2023/12/02 | 639,380 | -1,071 (-0.17%) |
643,200
|
473,000
|
780,410
|
47
|
0 |
| 2023/12/01 | 640,451 | -960 (-0.15%) |
647,100
|
473,000
|
780,410
|
50
|
1以上 |
| 2023/11/30 | 641,411 | -1,397 (-0.22%) |
643,200
|
473,000
|
780,410
|
52
|
0 |
| 2023/11/29 | 642,808 | -2,425 (-0.38%) |
643,200
|
473,000
|
780,410
|
56
|
1以上 |
| 2023/11/28 | 645,233 | -4,360 (-0.67%) |
647,100
|
473,000
|
780,410
|
56
|
1以上 |
| 2023/11/27 | 649,593 | +0 (+0.0%) |
657,800
|
473,000
|
780,410
|
56
|
1以上 |
| 2023/11/26 | 649,593 | +521 (+0.08%) |
657,800
|
473,000
|
780,410
|
56
|
1以上 |
| 2023/11/25 | 649,072 | +1,266 (+0.2%) |
657,800
|
473,000
|
780,410
|
55
|
1以上 |
| 2023/11/24 | 647,806 | +1,920 (+0.3%) |
655,300
|
473,000
|
780,410
|
57
|
0 |
| 2023/11/23 | 645,886 | -3,770 (-0.58%) |
653,150
|
473,000
|
780,410
|
58
|
0 |
| 2023/11/22 | 649,656 | +1,307 (+0.2%) |
657,800
|
473,000
|
780,410
|
62
|
1以上 |
| 2023/11/21 | 648,349 | +1,903 (+0.29%) |
657,800
|
473,000
|
780,410
|
62
|
1以上 |
| 2023/11/20 | 646,446 | +9,379 (+1.47%) |
657,800
|
473,000
|
780,410
|
59
|
1以上 |
| 2023/11/19 | 637,067 | +4,194 (+0.66%) |
657,140
|
473,000
|
729,980
|
55
|
1以上 |
| 2023/11/18 | 632,873 | -3,867 (-0.61%) |
653,150
|
473,000
|
729,980
|
56
|
1以上 |
| 2023/11/17 | 636,740 | +2,832 (+0.45%) |
656,220
|
473,000
|
729,980
|
54
|
0 |
| 2023/11/16 | 633,908 | +1,222 (+0.19%) |
655,300
|
473,000
|
729,980
|
55
|
1以上 |
| 2023/11/15 | 632,686 | +0 (+0.0%) |
649,250
|
473,000
|
729,980
|
52
|
0 |
| 2023/11/14 | 632,686 | +0 (+0.0%) |
649,250
|
473,000
|
729,980
|
52
|
1以上 |
| 2023/11/13 | 632,686 | +1,614 (+0.26%) |
649,250
|
473,000
|
729,980
|
52
|
0 |
| 2023/11/12 | 631,072 | -182 (-0.03%) |
643,200
|
473,000
|
729,980
|
51
|
0 |
| 2023/11/11 | 631,254 | -3,053 (-0.48%) |
652,000
|
473,000
|
729,980
|
53
|
0 |
| 2023/11/10 | 634,307 | -353 (-0.06%) |
657,800
|
473,000
|
729,980
|
53
|
0 |
| 2023/11/09 | 634,660 | +0 (+0.0%) |
657,800
|
473,000
|
729,980
|
53
|
1以上 |
| 2023/11/08 | 634,660 | +678 (+0.11%) |
657,800
|
473,000
|
729,980
|
53
|
1以上 |
| 2023/11/07 | 633,982 | -2,034 (-0.32%) |
656,550
|
473,000
|
729,980
|
52
|
0 |
| 2023/11/06 | 636,016 | +2,137 (+0.34%) |
657,800
|
473,000
|
729,980
|
54
|
0 |
| 2023/11/05 | 633,879 | +5,032 (+0.8%) |
656,550
|
473,000
|
729,980
|
52
|
0 |
| 2023/11/04 | 628,847 | -2,468 (-0.39%) |
653,650
|
473,000
|
729,980
|
54
|
1以上 |
| 2023/11/03 | 631,315 | -1,614 (-0.26%) |
655,300
|
473,000
|
729,980
|
53
|
0 |
| 2023/11/02 | 632,929 | +1,555 (+0.25%) |
657,800
|
473,000
|
729,980
|
48
|
1以上 |
| 2023/11/01 | 631,374 | +2,891 (+0.46%) |
656,550
|
473,000
|
729,980
|
54
|
0 |
| 2023/10/31 | 628,483 | +2,174 (+0.35%) |
638,000
|
473,000
|
729,980
|
52
|
0 |
| 2023/10/30 | 626,309 | +1,827 (+0.29%) |
624,910
|
473,000
|
729,980
|
54
|
1以上 |
| 2023/10/29 | 624,482 | -2,971 (-0.47%) |
611,820
|
473,000
|
729,980
|
55
|
1以上 |
| 2023/10/28 | 627,453 | +2,680 (+0.43%) |
638,000
|
473,000
|
729,980
|
58
|
1以上 |
| 2023/10/27 | 624,773 | +0 (+0.0%) |
633,000
|
473,000
|
729,980
|
61
|
1以上 |
| 2023/10/26 | 624,773 | -954 (-0.15%) |
633,000
|
473,000
|
729,980
|
61
|
1以上 |
| 2023/10/25 | 625,727 | +2,518 (+0.4%) |
635,500
|
473,000
|
729,980
|
62
|
1以上 |
| 2023/10/24 | 623,209 | +1,323 (+0.21%) |
633,000
|
473,000
|
729,980
|
55
|
0 |
| 2023/10/23 | 621,886 | -1,687 (-0.27%) |
633,000
|
473,000
|
729,980
|
54
|
1以上 |
| 2023/10/22 | 623,573 | -2,069 (-0.33%) |
635,500
|
473,000
|
729,980
|
54
|
0 |
| 2023/10/21 | 625,642 | +2,759 (+0.44%) |
638,000
|
473,000
|
729,980
|
56
|
1以上 |
| 2023/10/20 | 622,883 | -2,042 (-0.33%) |
635,500
|
473,000
|
729,980
|
56
|
1以上 |
| 2023/10/19 | 624,925 | -840 (-0.13%) |
638,000
|
473,000
|
729,980
|
57
|
1以上 |
| 2023/10/18 | 625,765 | +4,426 (+0.71%) |
635,500
|
473,000
|
729,980
|
58
|
1以上 |
| 2023/10/17 | 621,339 | +2,812 (+0.45%) |
622,925
|
432,300
|
729,980
|
54
|
1以上 |
| 2023/10/16 | 618,527 | +417 (+0.07%) |
612,335
|
432,300
|
705,000
|
52
|
1以上 |
| 2023/10/15 | 618,110 | +0 (+0.0%) |
611,820
|
432,300
|
705,000
|
51
|
1以上 |
| 2023/10/14 | 618,110 | -1,230 (-0.2%) |
611,820
|
432,300
|
705,000
|
51
|
0 |
| 2023/10/13 | 619,340 | -7,086 (-1.13%) |
611,820
|
473,000
|
705,000
|
48
|
0 |
| 2023/10/12 | 626,426 | -5,601 (-0.89%) |
633,000
|
473,000
|
705,000
|
43
|
0 |
| 2023/10/11 | 632,027 | +0 (+0.0%) |
633,000
|
473,000
|
705,000
|
42
|
0 |
| 2023/10/10 | 632,027 | +0 (+0.0%) |
633,000
|
473,000
|
705,000
|
42
|
0 |
| 2023/10/09 | 632,027 | +919 (+0.15%) |
633,000
|
473,000
|
705,000
|
42
|
1以上 |
| 2023/10/08 | 631,108 | +7,353 (+1.18%) |
622,925
|
473,000
|
705,000
|
44
|
0 |
| 2023/10/07 | 623,755 | +519 (+0.08%) |
611,820
|
473,000
|
705,000
|
44
|
0 |
| 2023/10/06 | 623,236 | +367 (+0.06%) |
611,820
|
473,000
|
705,000
|
46
|
1以上 |
| 2023/10/05 | 622,869 | +1,321 (+0.21%) |
611,820
|
473,000
|
705,000
|
43
|
1以上 |
| 2023/10/04 | 621,548 | +9,227 (+1.51%) |
607,950
|
473,000
|
705,000
|
47
|
1以上 |
| 2023/10/03 | 612,321 | +10,837 (+1.8%) |
605,050
|
473,000
|
705,000
|
46
|
1以上 |
| 2023/10/02 | 601,484 | +135 (+0.02%) |
599,500
|
473,000
|
698,000
|
45
|
1以上 |
| 2023/10/01 | 601,349 | -885 (-0.15%) |
599,650
|
473,000
|
698,000
|
48
|
1以上 |
| 2023/09/30 | 602,234 | +1,900 (+0.32%) |
601,900
|
473,000
|
698,000
|
46
|
1以上 |
| 2023/09/29 | 600,334 | -4,884 (-0.81%) |
599,650
|
473,000
|
698,000
|
48
|
1以上 |
| 2023/09/28 | 605,218 | -192 (-0.03%) |
601,900
|
473,000
|
698,000
|
46
|
0 |
| 2023/09/27 | 605,410 | -477 (-0.08%) |
601,900
|
473,000
|
698,000
|
44
|
1以上 |
| 2023/09/26 | 605,887 | -6,941 (-1.13%) |
606,100
|
473,000
|
698,000
|
44
|
0 |
| 2023/09/25 | 612,828 | +579 (+0.09%) |
607,975
|
473,000
|
709,258
|
46
|
0 |
| 2023/09/24 | 612,249 | -299 (-0.05%) |
607,950
|
473,000
|
709,258
|
47
|
1以上 |
| 2023/09/23 | 612,548 | +0 (+0.0%) |
609,910
|
473,000
|
709,258
|
48
|
1以上 |
| 2023/09/22 | 612,548 | +6,194 (+1.02%) |
609,910
|
473,000
|
709,258
|
48
|
1以上 |
| 2023/09/21 | 606,354 | +2,398 (+0.4%) |
607,950
|
473,000
|
709,258
|
45
|
1以上 |
| 2023/09/20 | 603,956 | -180 (-0.03%) |
606,100
|
473,000
|
709,258
|
47
|
0 |
| 2023/09/19 | 604,136 | -3,144 (-0.52%) |
607,025
|
473,000
|
709,258
|
48
|
1以上 |
| 2023/09/18 | 607,280 | -1,754 (-0.29%) |
607,975
|
473,000
|
709,258
|
48
|
1以上 |
| 2023/09/17 | 609,034 | +0 (+0.0%) |
607,975
|
473,000
|
709,258
|
48
|
1以上 |
| 2023/09/16 | 609,034 | +2,244 (+0.37%) |
607,975
|
473,000
|
709,258
|
48
|
0 |
| 2023/09/15 | 606,790 | +2,440 (+0.4%) |
606,100
|
473,000
|
709,258
|
47
|
1以上 |
| 2023/09/14 | 604,350 | +0 (+0.0%) |
602,950
|
473,000
|
709,258
|
44
|
0 |
| 2023/09/13 | 604,350 | -725 (-0.12%) |
602,950
|
473,000
|
709,258
|
44
|
1以上 |
| 2023/09/12 | 605,075 | +4,820 (+0.8%) |
606,100
|
495,000
|
698,000
|
42
|
1以上 |
| 2023/09/11 | 600,255 | +5,551 (+0.93%) |
599,800
|
495,000
|
698,000
|
41
|
0 |
| 2023/09/10 | 594,704 | +2,222 (+0.38%) |
599,650
|
484,000
|
698,000
|
44
|
0 |
| 2023/09/09 | 592,482 | -1,074 (-0.18%) |
598,750
|
484,000
|
698,000
|
42
|
0 |
| 2023/09/08 | 593,556 | +1,149 (+0.19%) |
599,650
|
484,000
|
698,000
|
40
|
1以上 |
| 2023/09/07 | 592,407 | +0 (+0.0%) |
599,650
|
484,000
|
698,000
|
40
|
0 |
| 2023/09/06 | 592,407 | +1,972 (+0.33%) |
599,650
|
484,000
|
698,000
|
40
|
0 |
| 2023/09/05 | 590,435 | -2,259 (-0.38%) |
598,750
|
484,000
|
698,000
|
42
|
1以上 |
| 2023/09/04 | 592,694 | +1,542 (+0.26%) |
599,800
|
484,000
|
698,000
|
43
|
0 |
| 2023/09/03 | 591,152 | +487 (+0.08%) |
598,000
|
484,000
|
698,000
|
45
|
1以上 |
| 2023/09/02 | 590,665 | +0 (+0.0%) |
594,920
|
484,000
|
698,000
|
44
|
1以上 |
| 2023/09/01 | 590,665 | +1,285 (+0.22%) |
594,920
|
484,000
|
698,000
|
44
|
1以上 |
| 2023/08/31 | 589,380 | -445 (-0.08%) |
591,840
|
484,000
|
698,000
|
45
|
0 |
| 2023/08/30 | 589,825 | +2,590 (+0.44%) |
598,000
|
484,000
|
698,000
|
43
|
0 |
| 2023/08/29 | 587,235 | -625 (-0.11%) |
574,200
|
484,000
|
698,000
|
42
|
1以上 |
| 2023/08/28 | 587,860 | +0 (+0.0%) |
587,200
|
484,000
|
698,000
|
44
|
0 |
| 2023/08/27 | 587,860 | +0 (+0.0%) |
587,200
|
484,000
|
698,000
|
44
|
1以上 |
| 2023/08/26 | 587,860 | +9,283 (+1.6%) |
587,200
|
484,000
|
698,000
|
44
|
1以上 |
| 2023/08/25 | 578,577 | +4,407 (+0.77%) |
569,800
|
484,000
|
679,800
|
39
|
0 |
| 2023/08/24 | 574,170 | -2,922 (-0.51%) |
570,900
|
400,863
|
679,800
|
42
|
0 |
| 2023/08/23 | 577,092 | +0 (+0.0%) |
574,200
|
400,863
|
679,800
|
44
|
1以上 |
| 2023/08/22 | 577,092 | +993 (+0.17%) |
574,200
|
400,863
|
679,800
|
44
|
1以上 |
| 2023/08/21 | 576,099 | -2,545 (-0.44%) |
570,900
|
413,768
|
679,800
|
46
|
1以上 |
| 2023/08/20 | 578,644 | +987 (+0.17%) |
574,200
|
413,768
|
679,800
|
48
|
0 |
| 2023/08/19 | 577,657 | +0 (+0.0%) |
576,400
|
426,673
|
679,800
|
53
|
1以上 |
| 2023/08/18 | 577,657 | +3,749 (+0.65%) |
576,400
|
426,673
|
679,800
|
53
|
1以上 |
| 2023/08/17 | 573,908 | +786 (+0.14%) |
570,020
|
439,578
|
679,800
|
52
|
1以上 |
| 2023/08/16 | 573,122 | +1,862 (+0.33%) |
569,800
|
439,578
|
679,800
|
46
|
0 |
| 2023/08/15 | 571,260 | +1,739 (+0.31%) |
568,900
|
451,193
|
679,800
|
50
|
1以上 |
| 2023/08/14 | 569,521 | +228 (+0.04%) |
566,000
|
451,193
|
679,800
|
48
|
0 |
| 2023/08/13 | 569,293 | -3,381 (-0.59%) |
564,000
|
462,807
|
679,800
|
50
|
1以上 |
| 2023/08/12 | 572,674 | -435 (-0.08%) |
569,800
|
462,807
|
679,800
|
52
|
0 |
| 2023/08/11 | 573,109 | -749 (-0.13%) |
569,800
|
474,422
|
679,800
|
52
|
1以上 |
| 2023/08/10 | 573,858 | +2,499 (+0.44%) |
569,800
|
474,422
|
679,800
|
53
|
1以上 |
| 2023/08/09 | 571,359 | +1,115 (+0.2%) |
568,900
|
465,560
|
679,800
|
52
|
1以上 |
| 2023/08/08 | 570,244 | -1,018 (-0.18%) |
566,500
|
465,560
|
679,800
|
52
|
1以上 |
| 2023/08/07 | 571,262 | +1,320 (+0.23%) |
566,500
|
465,560
|
679,800
|
53
|
1以上 |
| 2023/08/06 | 569,942 | -3,198 (-0.56%) |
568,900
|
465,560
|
660,000
|
54
|
1以上 |
| 2023/08/05 | 573,140 | +123 (+0.02%) |
570,240
|
465,560
|
660,000
|
49
|
1以上 |
| 2023/08/04 | 573,017 | -3,020 (-0.52%) |
570,020
|
465,560
|
660,000
|
50
|
1以上 |
| 2023/08/03 | 576,037 | -1,163 (-0.2%) |
572,120
|
465,560
|
660,000
|
48
|
0 |
| 2023/08/02 | 577,200 | -766 (-0.13%) |
574,000
|
465,560
|
660,000
|
49
|
1以上 |
| 2023/08/01 | 577,966 | -706 (-0.12%) |
578,124
|
465,560
|
660,000
|
46
|
1以上 |
| 2023/07/31 | 578,672 | +0 (+0.0%) |
576,400
|
465,560
|
660,000
|
45
|
1以上 |
| 2023/07/30 | 578,672 | -1,292 (-0.22%) |
576,400
|
465,560
|
660,000
|
45
|
0 |
| 2023/07/29 | 579,964 | +742 (+0.13%) |
576,400
|
465,560
|
660,000
|
45
|
1以上 |
| 2023/07/28 | 579,222 | -2,364 (-0.41%) |
573,320
|
465,560
|
660,000
|
44
|
0 |
| 2023/07/27 | 581,586 | +2,338 (+0.4%) |
590,500
|
478,000
|
660,000
|
40
|
1以上 |
| 2023/07/26 | 579,248 | -112 (-0.02%) |
570,020
|
478,000
|
660,000
|
38
|
0 |
| 2023/07/25 | 579,360 | +4,810 (+0.84%) |
570,020
|
478,000
|
660,000
|
38
|
0 |
| 2023/07/24 | 574,550 | +0 (+0.0%) |
568,400
|
478,000
|
660,000
|
34
|
1以上 |
| 2023/07/23 | 574,550 | +0 (+0.0%) |
568,400
|
478,000
|
660,000
|
34
|
1以上 |
| 2023/07/22 | 574,550 | +2,906 (+0.51%) |
568,400
|
478,000
|
660,000
|
34
|
0 |
| 2023/07/21 | 571,644 | +4,535 (+0.8%) |
567,500
|
476,500
|
660,000
|
36
|
0 |
| 2023/07/20 | 567,109 | -970 (-0.17%) |
565,500
|
446,727
|
660,000
|
34
|
0 |
| 2023/07/19 | 568,079 | -3,490 (-0.61%) |
565,500
|
446,727
|
660,000
|
34
|
1以上 |
| 2023/07/18 | 571,569 | +3,016 (+0.53%) |
568,000
|
446,727
|
660,000
|
32
|
1以上 |
| 2023/07/17 | 568,553 | +2,040 (+0.36%) |
567,500
|
446,727
|
660,000
|
34
|
0 |
| 2023/07/16 | 566,513 | +1,681 (+0.3%) |
567,000
|
455,661
|
660,000
|
35
|
0 |
| 2023/07/15 | 564,832 | -248 (-0.04%) |
565,500
|
455,661
|
660,000
|
36
|
1以上 |
| 2023/07/14 | 565,080 | +0 (+0.0%) |
565,500
|
464,594
|
660,000
|
36
|
1以上 |
| 2023/07/13 | 565,080 | +761 (+0.13%) |
565,500
|
464,594
|
660,000
|
36
|
1以上 |
| 2023/07/12 | 564,319 | -740 (-0.13%) |
564,000
|
473,529
|
660,000
|
37
|
0 |
| 2023/07/11 | 565,059 | -1,790 (-0.32%) |
567,000
|
473,529
|
660,000
|
39
|
0 |
| 2023/07/10 | 566,849 | -2,143 (-0.38%) |
567,500
|
478,000
|
660,000
|
38
|
1以上 |
| 2023/07/09 | 568,992 | -231 (-0.04%) |
568,000
|
478,000
|
660,000
|
44
|
1以上 |
| 2023/07/08 | 569,223 | +2,058 (+0.36%) |
568,000
|
478,000
|
660,000
|
43
|
0 |
| 2023/07/07 | 567,165 | -2,504 (-0.44%) |
567,000
|
478,000
|
660,000
|
43
|
1以上 |
| 2023/07/06 | 569,669 | +0 (+0.0%) |
568,000
|
478,000
|
660,000
|
41
|
1以上 |
| 2023/07/05 | 569,669 | -2,073 (-0.36%) |
568,000
|
478,000
|
660,000
|
41
|
1以上 |
| 2023/07/04 | 571,742 | +1,317 (+0.23%) |
568,000
|
478,000
|
660,000
|
42
|
0 |
| 2023/07/03 | 570,425 | -1,492 (-0.26%) |
568,000
|
478,000
|
660,000
|
45
|
0 |
| 2023/07/02 | 571,917 | +0 (+0.0%) |
568,000
|
478,000
|
660,000
|
47
|
1以上 |
| 2023/07/01 | 571,917 | -190 (-0.03%) |
568,000
|
478,000
|
660,000
|
47
|
1以上 |
| 2023/06/30 | 572,107 | -831 (-0.15%) |
568,000
|
478,000
|
660,000
|
47
|
1以上 |
| 2023/06/29 | 572,938 | -1,807 (-0.31%) |
569,800
|
478,000
|
660,000
|
46
|
0 |
| 2023/06/28 | 574,745 | +6,154 (+1.08%) |
572,120
|
478,000
|
660,000
|
46
|
0 |
| 2023/06/27 | 568,591 | -1,321 (-0.23%) |
569,800
|
478,000
|
660,000
|
47
|
1以上 |
| 2023/06/26 | 569,912 | +2,167 (+0.38%) |
568,900
|
460,000
|
723,000
|
48
|
1以上 |
| 2023/06/25 | 567,745 | -903 (-0.16%) |
568,000
|
460,000
|
723,000
|
50
|
1以上 |
| 2023/06/24 | 568,648 | -3,145 (-0.55%) |
568,000
|
460,000
|
723,000
|
48
|
1以上 |
| 2023/06/23 | 571,793 | -4,243 (-0.74%) |
569,800
|
460,000
|
723,000
|
43
|
1以上 |
| 2023/06/22 | 576,036 | -1,307 (-0.23%) |
575,200
|
460,000
|
723,000
|
42
|
0 |
| 2023/06/21 | 577,343 | -1,338 (-0.23%) |
575,200
|
460,000
|
723,000
|
42
|
0 |
| 2023/06/20 | 578,681 | +4,317 (+0.75%) |
576,400
|
460,000
|
723,000
|
41
|
1以上 |
| 2023/06/19 | 574,364 | +5 (+0.0%) |
572,903
|
460,000
|
723,000
|
38
|
0 |
| 2023/06/18 | 574,359 | +0 (+0.0%) |
575,200
|
460,000
|
723,000
|
40
|
0 |
| 2023/06/17 | 574,359 | -429 (-0.07%) |
575,200
|
460,000
|
723,000
|
40
|
0 |
| 2023/06/16 | 574,788 | +5,321 (+0.93%) |
583,200
|
460,000
|
723,000
|
38
|
1以上 |
| 2023/06/15 | 569,467 | -159 (-0.03%) |
569,800
|
460,000
|
723,000
|
43
|
0 |
| 2023/06/14 | 569,626 | +1,154 (+0.2%) |
569,800
|
460,000
|
723,000
|
41
|
0 |
| 2023/06/13 | 568,472 | +2,230 (+0.39%) |
568,900
|
460,000
|
723,000
|
42
|
1以上 |
| 2023/06/12 | 566,242 | +3,174 (+0.56%) |
568,000
|
460,000
|
723,000
|
41
|
0 |
| 2023/06/11 | 563,068 | -1,054 (-0.19%) |
568,000
|
460,000
|
723,000
|
43
|
1以上 |
| 2023/06/10 | 564,122 | +3,771 (+0.67%) |
568,000
|
460,000
|
723,000
|
43
|
0 |
| 2023/06/09 | 560,351 | -3,830 (-0.68%) |
567,500
|
398,200
|
723,000
|
44
|
1以上 |
| 2023/06/08 | 564,181 | +402 (+0.07%) |
568,000
|
398,200
|
723,000
|
41
|
0 |
| 2023/06/07 | 563,779 | +195 (+0.03%) |
568,900
|
398,200
|
723,000
|
44
|
1以上 |
| 2023/06/06 | 563,584 | -2,354 (-0.42%) |
568,000
|
398,200
|
723,000
|
45
|
0 |
| 2023/06/05 | 565,938 | +0 (+0.0%) |
568,900
|
398,200
|
723,000
|
44
|
1以上 |
| 2023/06/04 | 565,938 | +2,228 (+0.4%) |
568,900
|
398,200
|
723,000
|
44
|
1以上 |
| 2023/06/03 | 563,710 | -3,378 (-0.6%) |
568,000
|
398,200
|
723,000
|
50
|
0 |
| 2023/06/02 | 567,088 | +0 (+0.0%) |
568,000
|
478,000
|
723,000
|
49
|
0 |
| 2023/06/01 | 567,088 | +137 (+0.02%) |
568,000
|
478,000
|
723,000
|
49
|
1以上 |
| 2023/05/31 | 566,951 | -3,716 (-0.65%) |
568,000
|
478,000
|
723,000
|
47
|
0 |
| 2023/05/30 | 570,667 | +697 (+0.12%) |
569,800
|
478,000
|
723,000
|
49
|
0 |
| 2023/05/29 | 569,970 | -832 (-0.15%) |
568,000
|
478,000
|
723,000
|
51
|
0 |
| 2023/05/28 | 570,802 | -537 (-0.09%) |
569,800
|
478,000
|
723,000
|
53
|
1以上 |
| 2023/05/27 | 571,339 | -968 (-0.17%) |
569,800
|
478,000
|
723,000
|
54
|
1以上 |
| 2023/05/26 | 572,307 | -1,088 (-0.19%) |
569,800
|
478,000
|
723,000
|
53
|
1以上 |
| 2023/05/25 | 573,395 | +325 (+0.06%) |
571,000
|
478,000
|
723,000
|
52
|
1以上 |
| 2023/05/24 | 573,070 | +899 (+0.16%) |
571,000
|
478,000
|
723,000
|
53
|
0 |
| 2023/05/23 | 572,171 | +0 (+0.0%) |
569,800
|
478,000
|
723,000
|
51
|
1以上 |
| 2023/05/22 | 572,171 | +0 (+0.0%) |
569,800
|
478,000
|
723,000
|
51
|
1以上 |
| 2023/05/21 | 572,171 | -899 (-0.16%) |
569,800
|
478,000
|
723,000
|
51
|
0 |
| 2023/05/20 | 573,070 | -474 (-0.08%) |
571,000
|
478,000
|
723,000
|
53
|
0 |
| 2023/05/19 | 573,544 | -226 (-0.04%) |
571,000
|
478,000
|
723,000
|
51
|
0 |
| 2023/05/18 | 573,770 | +1,752 (+0.31%) |
576,400
|
478,000
|
723,000
|
49
|
1以上 |
| 2023/05/17 | 572,018 | +6,588 (+1.17%) |
571,000
|
478,000
|
723,000
|
51
|
0 |
| 2023/05/16 | 565,430 | -1,415 (-0.25%) |
571,000
|
478,000
|
723,000
|
51
|
0 |
| 2023/05/15 | 566,845 | -1,154 (-0.2%) |
571,000
|
478,000
|
723,000
|
52
|
1以上 |
| 2023/05/14 | 567,999 | +0 (+0.0%) |
571,000
|
478,000
|
723,000
|
53
|
1以上 |
| 2023/05/13 | 567,999 | -1,200 (-0.21%) |
571,000
|
478,000
|
723,000
|
53
|
1以上 |
| 2023/05/12 | 569,199 | +1,234 (+0.22%) |
575,000
|
478,000
|
723,000
|
55
|
1以上 |
なら、