日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 670,149 | -4,521 (-0.67%) |
689,400
|
532,860
|
748,000
|
44
|
N/A |
2024/04/28 | 674,670 | +0 (+0.0%) |
693,800
|
532,860
|
748,000
|
45
|
N/A |
2024/04/27 | 674,670 | +434 (+0.06%) |
693,800
|
532,860
|
748,000
|
45
|
N/A |
2024/04/26 | 674,236 | +0 (+0.0%) |
699,800
|
532,860
|
748,000
|
43
|
1以上 |
2024/04/25 | 674,236 | -5,741 (-0.84%) |
699,800
|
532,860
|
748,000
|
43
|
0 |
2024/04/24 | 679,977 | +4,200 (+0.62%) |
696,800
|
567,530
|
748,000
|
40
|
0 |
2024/04/23 | 675,777 | +2,841 (+0.42%) |
696,800
|
549,800
|
748,000
|
40
|
0 |
2024/04/22 | 672,936 | +1,624 (+0.24%) |
693,800
|
549,800
|
748,000
|
39
|
0 |
2024/04/21 | 671,312 | +6,840 (+1.03%) |
693,800
|
549,800
|
748,000
|
40
|
1以上 |
2024/04/20 | 664,472 | +0 (+0.0%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
2024/04/19 | 664,472 | +0 (+0.0%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
2024/04/18 | 664,472 | -2,088 (-0.31%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
2024/04/17 | 666,560 | -700 (-0.1%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
2024/04/16 | 667,260 | +0 (+0.0%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
2024/04/15 | 667,260 | -2,857 (-0.43%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
2024/04/14 | 670,117 | +0 (+0.0%) |
689,800
|
549,800
|
748,000
|
35
|
1以上 |
2024/04/13 | 670,117 | +4,346 (+0.65%) |
689,800
|
549,800
|
748,000
|
35
|
0 |
2024/04/12 | 665,771 | +868 (+0.13%) |
685,000
|
549,800
|
748,000
|
31
|
0 |
2024/04/11 | 664,903 | +0 (+0.0%) |
681,500
|
549,800
|
748,000
|
32
|
0 |
2024/04/10 | 664,903 | -5,739 (-0.86%) |
681,500
|
549,800
|
748,000
|
32
|
0 |
2024/04/09 | 670,642 | +1,020 (+0.15%) |
685,000
|
567,530
|
748,000
|
31
|
1以上 |
2024/04/08 | 669,622 | +1,463 (+0.22%) |
681,500
|
567,530
|
748,000
|
32
|
0 |
2024/04/07 | 668,159 | -5,817 (-0.86%) |
678,000
|
567,530
|
748,000
|
31
|
1以上 |
2024/04/06 | 673,976 | +3,708 (+0.55%) |
685,000
|
567,530
|
748,000
|
29
|
1以上 |
2024/04/05 | 670,268 | +3,564 (+0.53%) |
678,000
|
567,530
|
748,000
|
31
|
0 |
2024/04/04 | 666,704 | +6,563 (+0.99%) |
676,900
|
556,200
|
748,000
|
32
|
0 |
2024/04/03 | 660,141 | +0 (+0.0%) |
675,800
|
556,200
|
748,000
|
29
|
1以上 |
2024/04/02 | 660,141 | +2,576 (+0.39%) |
675,800
|
556,200
|
748,000
|
29
|
1以上 |
2024/04/01 | 657,565 | +973 (+0.15%) |
649,600
|
556,200
|
748,000
|
31
|
1以上 |
2024/03/31 | 656,592 | +0 (+0.0%) |
645,000
|
556,200
|
748,000
|
33
|
0 |
2024/03/30 | 656,592 | -333 (-0.05%) |
645,000
|
556,200
|
748,000
|
33
|
1以上 |